Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jul 30, 2019	0.1850	0.1850	0.1700	0.1700	25,500	-0.01(-5.56%)
Jul 29, 2019	0.1600	0.1800	0.1600	0.1800	310,125	+0.01(+5.88%)
Jul 26, 2019		0.1700	0.1700	0.1700	400	+0.00(+0.00%)
Jul 25, 2019	0.1500	0.1700	0.1450	0.1700	43,500	+0.01(+6.25%)
Jul 23, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jul 22, 2019	0.1600	0.1600	0.1500	0.1500	5,500	-0.02(-9.09%)
Jul 19, 2019	0.1600	0.1650	0.1600	0.1650	106,000	+0.01(+6.45%)
Jul 18, 2019	0.1500	0.1550	0.1400	0.1550	115,200	-0.01(-3.13%)
Jul 17, 2019	0.1550	0.1600	0.1500	0.1600	70,500	+0.00(+0.00%)
Jul 16, 2019	0.1650	0.1650	0.1600	0.1600	30,000	+0.01(+3.23%)
Jul 15, 2019	0.1700	0.1700	0.1550	0.1550	16,464	-0.02(-8.82%)
Jul 12, 2019	0.1450	0.1700	0.1450	0.1700	263,950	+0.03(+21.43%)
Jul 11, 2019	0.1350	0.1400	0.1350	0.1400	91,000	+0.01(+7.69%)
Jul 10, 2019	0.1250	0.1300	0.1250	0.1300	182,000	-0.01(-3.70%)
Jul 09, 2019	0.1300	0.1350	0.1300	0.1350	20,000	+0.01(+8.00%)
Jul 04, 2019		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Jul 02, 2019		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Jun 28, 2019		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jun 27, 2019	0.1100	0.1100	0.1000	0.1000	24,000	-0.01(-9.09%)
Jun 26, 2019	0.1050	0.1100	0.1000	0.1100	117,000	+0.01(+10.00%)
Jun 21, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 20, 2019	0.0900	0.1000	0.0900	0.1000	71,750	+0.01(+17.65%)
Jun 18, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jun 17, 2019	0.0800	0.0900	0.0800	0.0900	25,500	-0.01(-10.00%)
Jun 14, 2019	0.0900	0.1000	0.0900	0.1000	8,750	+0.01(+11.11%)
Jun 12, 2019		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Jun 05, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 28, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 16, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 14, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 10, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 09, 2019	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+13.33%)
May 08, 2019	0.0650	0.0900	0.0650	0.0750	233,500	+0.01(+25.00%)
May 07, 2019	0.0600	0.0600	0.0600	0.0600	2,500	-0.01(-7.69%)
May 06, 2019	0.0650	0.0650	0.0650	0.0650	73,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.