Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jul 29, 2020	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Jul 28, 2020	0.1350	0.1400	0.1300	0.1400	50,000	+0.00(+0.00%)
Jul 27, 2020	0.1250	0.1400	0.1250	0.1400	53,000	+0.02(+12.00%)
Jul 24, 2020	0.1250	0.1250	0.1250	0.1250	50,000	+0.00(+0.00%)
Jul 23, 2020	0.1250	0.1250	0.1250	0.1250	62,000	-0.02(-10.71%)
Jul 22, 2020	0.1200	0.1400	0.1200	0.1400	133,000	+0.03(+21.74%)
Jul 21, 2020	0.1150	0.1150	0.1150	0.1150	7,000	+0.01(+4.55%)
Jul 20, 2020	0.1150	0.1150	0.1100	0.1100	14,500	-0.01(-4.35%)
Jul 17, 2020	0.1150	0.1150	0.1150	0.1150	15,091	-0.00(-4.17%)
Jul 16, 2020	0.1150	0.1200	0.1100	0.1200	65,000	-0.01(-7.69%)
Jul 15, 2020	0.1300	0.1300	0.1300	0.1300	8,500	+0.01(+8.33%)
Jul 14, 2020	0.1200	0.1200	0.1200	0.1200	23,000	+0.01(+14.29%)
Jul 13, 2020	0.1300	0.1300	0.1050	0.1050	184,500	-0.03(-19.23%)
Jul 10, 2020	0.1100	0.1300	0.1100	0.1300	84,375	+0.01(+8.33%)
Jul 09, 2020	0.1200	0.1200	0.1200	0.1200	95,000	+0.00(+0.00%)
Jul 07, 2020		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Jul 02, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 29, 2020		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Jun 26, 2020	0.1000	0.1000	0.0950	0.0950	22,125	-0.01(-5.00%)
Jun 25, 2020	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Jun 24, 2020	0.1000	0.1000	0.1000	0.1000	30,000	-0.01(-9.09%)
Jun 23, 2020	0.1100	0.1100	0.1100	0.1100	14,000	+0.00(+0.00%)
Jun 22, 2020	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-4.35%)
Jun 19, 2020	0.1000	0.1150	0.1000	0.1150	83,000	+0.02(+21.05%)
Jun 18, 2020	0.0900	0.0950	0.0900	0.0950	46,999	+0.01(+5.56%)
Jun 17, 2020	0.0900	0.0900	0.0900	0.0900	3,533	+0.00(+0.00%)
Jun 16, 2020	0.1000	0.1000	0.0900	0.0900	39,000	-0.01(-5.26%)
Jun 15, 2020	0.0950	0.0950	0.0950	0.0950	8,000	-0.01(-5.00%)
Jun 12, 2020	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jun 11, 2020	0.1000	0.1000	0.1000	0.1000	1,500	-0.00(-4.76%)
Jun 10, 2020	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+5.00%)
Jun 08, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jun 05, 2020	0.0900	0.1050	0.0900	0.1050	2,000	+0.00(+5.00%)
Jun 02, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jun 01, 2020	0.1050	0.1100	0.1050	0.1100	29,600	+0.00(+0.00%)
May 29, 2020	0.1000	0.1200	0.1000	0.1100	88,999	+0.02(+22.22%)
May 28, 2020	0.0900	0.0900	0.0800	0.0900	751,000	+0.01(+12.50%)
May 27, 2020	0.0800	0.0800	0.0800	0.0800	42,998	+0.01(+6.67%)
May 20, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 19, 2020	0.0750	0.0750	0.0700	0.0750	130,500	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.