Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
0.0450
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 30, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 27, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 26, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 25, 2012
0.0800
0.0800
0.0800
0.0800
1,200
+0.01(+6.67%)
Jul 24, 2012
0.0650
0.0750
0.0600
0.0750
39,357
+0.01(+15.38%)
Jul 23, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 20, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 19, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 18, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 17, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 16, 2012
0.0700
0.0700
0.0650
0.0650
50,000
-0.01(-7.14%)
Jul 13, 2012
0.0700
0.0700
0.0700
0.0700
83
+0.00(+0.00%)
Jul 12, 2012
0.0700
0.0700
0.0700
0.0700
6,258
-0.01(-12.50%)
Jul 11, 2012
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 10, 2012
0.0800
0.0800
0.0800
0.0800
18,008
-0.01(-5.88%)
Jul 09, 2012
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jul 06, 2012
0.0850
0.0850
0.0850
0.0850
9,000
+0.00(+0.00%)
Jul 05, 2012
0.0850
0.0850
0.0850
0.0850
1,337
-0.01(-15.00%)
Jul 04, 2012
0.1000
0.1000
0.1000
0.1000
50,000
+0.02(+25.00%)
Jul 03, 2012
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 29, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 28, 2012
0.0800
0.0800
0.0800
0.0800
225
+0.00(+0.00%)
Jun 27, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 26, 2012
0.0800
0.0800
0.0800
0.0800
850
-0.01(-11.11%)
Jun 25, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 22, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 21, 2012
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 20, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 19, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 18, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 15, 2012
0.0900
0.0900
0.0900
0.0900
65,000
+0.00(+0.00%)
Jun 14, 2012
0.0900
0.0900
0.0900
0.0900
2,500
+0.00(+0.00%)
Jun 13, 2012
0.0900
0.0900
0.0900
0.0900
300
+0.00(+0.00%)
Jun 12, 2012
0.1000
0.1000
0.0900
0.0900
113,000
-0.01(-5.26%)
Jun 11, 2012
0.0950
0.0950
0.0950
0.0950
333
+0.01(+5.56%)
Jun 08, 2012
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 07, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 06, 2012
0.0900
0.0900
0.0900
0.0900
12
-0.05(-37.93%)
Jun 05, 2012
0.1000
0.1450
0.1000
0.1450
13,000
+0.04(+45.00%)
Jun 04, 2012
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 02, 2012
0.1050
0.1050
0.1000
0.1000
22,000
+0.00(+0.00%)
Jun 01, 2012
0.1050
0.1050
0.1000
0.1000
22,000
-0.00(-4.76%)
May 31, 2012
0.1050
0.1050
0.1050
0.1050
190
+0.00(+5.00%)
May 30, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 29, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 28, 2012
0.1050
0.1050
0.1000
0.1000
64,000
-0.00(-4.76%)
May 25, 2012
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 24, 2012
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 23, 2012
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 22, 2012
0.1050
0.1050
0.1050
0.1050
4
-0.01(-4.55%)
May 18, 2012
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 17, 2012
0.1100
0.1100
0.1100
0.1100
1,933
+0.00(+0.00%)
May 16, 2012
0.1100
0.1100
0.1100
0.1100
500
-0.01(-4.35%)
May 15, 2012
0.1150
0.1150
0.1150
0.1150
225
-0.03(-20.69%)
May 14, 2012
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
May 11, 2012
0.1450
0.1450
0.1450
0.1450
7,000
+0.01(+11.54%)
May 10, 2012
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
May 09, 2012
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
May 08, 2012
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
May 07, 2012
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
May 04, 2012
0.1300
0.1300
0.1300
0.1300
500
-0.01(-10.34%)
May 03, 2012
0.1450
0.1450
0.1450
0.1450
23,100
+0.00(+0.00%)
May 02, 2012
0.1300
0.1450
0.1300
0.1450
48,051
+0.02(+20.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.