Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
N/A
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.0800
0.0800
0.0800
0.0800
45,000
+0.01(+6.67%)
Jul 30, 2019
0.0750
0.0750
0.0700
0.0750
101,250
+0.00(+0.00%)
Jul 29, 2019
0.0800
0.0900
0.0750
0.0750
93,999
+0.00(+0.00%)
Jul 25, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 24, 2019
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Jul 23, 2019
0.0750
0.0750
0.0750
0.0750
115,000
-0.01(-6.25%)
Jul 22, 2019
0.0800
0.0800
0.0800
0.0800
31,000
+0.01(+6.67%)
Jul 19, 2019
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+7.14%)
Jul 17, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 16, 2019
0.0700
0.0700
0.0700
0.0700
75,520
+0.00(+0.00%)
Jul 11, 2019
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jul 10, 2019
0.0700
0.0750
0.0700
0.0750
205,000
+0.01(+15.38%)
Jul 09, 2019
0.0650
0.0650
0.0600
0.0650
243,000
+0.00(+0.00%)
Jul 08, 2019
0.0650
0.0650
0.0650
0.0650
14,000
+0.00(+0.00%)
Jul 05, 2019
0.0700
0.0700
0.0650
0.0650
150,340
-0.01(-13.33%)
Jul 04, 2019
0.0750
0.0750
0.0750
0.0750
26,000
+0.00(+7.14%)
Jul 03, 2019
0.0800
0.0800
0.0700
0.0700
164,000
-0.01(-17.65%)
Jun 28, 2019
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 27, 2019
0.0800
0.0850
0.0800
0.0850
101,000
+0.00(+0.00%)
Jun 26, 2019
0.0850
0.0850
0.0850
0.0850
10,000
+0.01(+6.25%)
Jun 25, 2019
0.0700
0.0800
0.0700
0.0800
220,001
+0.00(+0.00%)
Jun 24, 2019
0.0950
0.0950
0.0800
0.0800
196,500
-0.01(-11.11%)
Jun 21, 2019
0.0850
0.1000
0.0850
0.0900
121,000
+0.00(+5.88%)
Jun 20, 2019
0.0900
0.0900
0.0800
0.0850
139,625
+0.00(+0.00%)
Jun 18, 2019
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 17, 2019
0.0900
0.0900
0.0850
0.0850
75,000
-0.00(-5.56%)
Jun 14, 2019
0.0850
0.0900
0.0850
0.0900
32,000
+0.00(+0.00%)
Jun 13, 2019
0.0900
0.0950
0.0850
0.0900
130,000
+0.00(+0.00%)
Jun 12, 2019
0.0900
0.0900
0.0900
0.0900
66,000
+0.00(+0.00%)
Jun 11, 2019
0.0850
0.0900
0.0850
0.0900
22,500
-0.01(-10.00%)
Jun 07, 2019
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Jun 06, 2019
0.1050
0.1050
0.0850
0.0950
420,400
+0.00(+0.00%)
Jun 05, 2019
0.1000
0.1000
0.0950
0.0950
142,500
+0.00(+0.00%)
Jun 04, 2019
0.1150
0.1150
0.0950
0.0950
98,200
-0.02(-17.39%)
Jun 03, 2019
0.1200
0.1200
0.1000
0.1150
99,904
+0.01(+15.00%)
May 31, 2019
0.1000
0.1050
0.1000
0.1000
117,110
+0.01(+17.65%)
May 30, 2019
0.0900
0.1000
0.0850
0.0850
139,565
-0.01(-15.00%)
May 29, 2019
0.1000
0.1000
0.1000
200
+0.00(+0.00%)
May 23, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 22, 2019
0.1000
0.1000
0.1000
0.1000
4,700
+0.00(+0.00%)
May 17, 2019
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
May 16, 2019
0.0900
0.1000
0.0900
0.0950
139,000
+0.01(+5.56%)
May 14, 2019
0.0900
0.0900
0.0900
0
-0.01(-14.29%)
May 10, 2019
0.1050
0.1050
0.1050
0
+0.01(+16.67%)
May 08, 2019
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
May 07, 2019
0.0950
0.0950
0.0950
0.0950
34,475
+0.01(+11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.