Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 26, 2019		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Jul 24, 2019		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jul 23, 2019	0.0400	0.0450	0.0400	0.0450	78,000	+0.01(+28.57%)
Jul 18, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 16, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 09, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 02, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 28, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jun 21, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 20, 2019	0.0300	0.0300	0.0300	0.0300	31,000	+0.00(+0.00%)
Jun 18, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 17, 2019	0.0300	0.0300	0.0300	0.0300	1,666	-0.01(-14.29%)
Jun 11, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 10, 2019	0.0350	0.0350	0.0350	0.0350	122,000	-0.00(-12.50%)
May 31, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 27, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 22, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 17, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 10, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.