Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0300
UNCHANGED
Last Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Jul 28, 2016
0.0850
0.0900
0.0850
0.0900
112,400
+0.00(+0.00%)
Jul 26, 2016
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 25, 2016
0.0900
0.0900
0.0850
0.0900
66,000
+0.00(+0.00%)
Jul 22, 2016
0.0900
0.0950
0.0900
0.0900
25,277
+0.00(+0.00%)
Jul 21, 2016
0.0900
0.0900
0.0900
0.0900
99,000
-0.01(-5.26%)
Jul 20, 2016
0.1000
0.1000
0.0900
0.0950
154,000
-0.01(-5.00%)
Jul 19, 2016
0.1000
0.1000
0.0900
0.1000
150,300
+0.01(+5.26%)
Jul 18, 2016
0.0950
0.0950
0.0900
0.0950
108,500
+0.00(+0.00%)
Jul 15, 2016
0.0950
0.0950
0.0900
0.0950
289,500
+0.01(+5.56%)
Jul 14, 2016
0.0950
0.0950
0.0900
0.0900
83,800
-0.01(-5.26%)
Jul 13, 2016
0.0950
0.1000
0.0900
0.0950
99,350
+0.00(+0.00%)
Jul 12, 2016
0.0950
0.1000
0.0900
0.0950
564,450
-0.01(-5.00%)
Jul 11, 2016
0.1000
0.1000
0.1000
0.1000
194,200
-0.00(-4.76%)
Jul 08, 2016
0.1050
0.0950
0.1050
358,900
+0.00(+0.00%)
Jul 07, 2016
0.1100
0.1100
0.1000
0.1050
215,500
-0.01(-4.55%)
Jul 05, 2016
0.1100
0.1150
0.1050
0.1100
351,500
+0.01(+4.76%)
Jul 04, 2016
0.1100
0.1100
0.1050
0.1050
85,500
+0.00(+0.00%)
Jun 30, 2016
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jun 29, 2016
0.1050
0.1150
0.1050
0.1050
221,000
+0.00(+5.00%)
Jun 28, 2016
0.1050
0.1100
0.1000
0.1000
132,500
+0.00(+0.00%)
Jun 27, 2016
0.1100
0.1100
0.1000
0.1000
357,200
-0.01(-9.09%)
Jun 24, 2016
0.1100
0.1100
0.1050
0.1100
245,500
+0.00(+0.00%)
Jun 23, 2016
0.1100
0.1150
0.1100
0.1100
1,292,000
+0.00(+0.00%)
Jun 22, 2016
0.1150
0.1400
0.1050
0.1100
3,629,567
+0.00(+0.00%)
Jun 21, 2016
0.1100
0.1350
0.1100
0.1100
1,740,130
+0.00(+0.00%)
Jun 20, 2016
0.1200
0.1200
0.1050
0.1100
619,750
+0.00(+0.00%)
Jun 17, 2016
0.1100
0.1200
0.1100
0.1100
235,000
-0.01(-4.35%)
Jun 16, 2016
0.1250
0.1250
0.1100
0.1150
521,194
-0.00(-4.17%)
Jun 15, 2016
0.1350
0.1350
0.1150
0.1200
911,805
-0.02(-11.11%)
Jun 14, 2016
0.1500
0.1600
0.1300
0.1350
1,318,800
-0.01(-6.90%)
Jun 13, 2016
0.1300
0.1650
0.1250
0.1450
2,581,084
+0.00(+0.00%)
Jun 10, 2016
0.1050
0.1500
0.1000
0.1450
5,307,919
+0.04(+45.00%)
Jun 09, 2016
0.1050
0.1100
0.1000
0.1000
226,500
-0.00(-4.76%)
Jun 08, 2016
0.1100
0.1150
0.1050
0.1050
848,817
-0.01(-8.70%)
Jun 07, 2016
0.1050
0.1150
0.1000
0.1150
720,300
+0.01(+4.55%)
Jun 06, 2016
0.1150
0.1150
0.1050
0.1100
347,970
+0.00(+0.00%)
Jun 03, 2016
0.1150
0.1150
0.1050
0.1100
213,500
+0.01(+4.76%)
Jun 02, 2016
0.1150
0.1150
0.1000
0.1050
358,400
+0.00(+0.00%)
Jun 01, 2016
0.1050
0.1050
0.1000
0.1050
42,200
+0.00(+0.00%)
May 31, 2016
0.1050
0.1050
0.1000
0.1050
176,930
+0.00(+5.00%)
May 30, 2016
0.1000
0.1050
0.1000
0.1000
110,001
+0.00(+0.00%)
May 27, 2016
0.1050
0.1050
0.0950
0.1000
247,800
-0.00(-4.76%)
May 26, 2016
0.1050
0.1050
0.0950
0.1050
287,305
+0.00(+0.00%)
May 25, 2016
0.1050
0.1050
0.0900
0.1050
351,400
+0.00(+0.00%)
May 24, 2016
0.1100
0.1150
0.1000
0.1050
623,936
-0.01(-4.55%)
May 20, 2016
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 19, 2016
0.1100
0.1150
0.1100
0.1100
277,970
-0.01(-8.33%)
May 18, 2016
0.1200
0.1200
0.1100
0.1200
208,811
+0.00(+0.00%)
May 17, 2016
0.1300
0.1300
0.1200
0.1200
71,000
-0.01(-7.69%)
May 16, 2016
0.1300
0.1350
0.1100
0.1300
163,100
+0.00(+0.00%)
May 13, 2016
0.1200
0.1300
0.1150
0.1300
81,000
+0.01(+4.00%)
May 12, 2016
0.1250
0.1300
0.1250
0.1250
178,250
+0.01(+4.17%)
May 11, 2016
0.1300
0.1350
0.1200
0.1200
154,500
-0.02(-14.29%)
May 10, 2016
0.1300
0.1500
0.1300
0.1400
368,200
+0.01(+7.69%)
May 09, 2016
0.1400
0.1450
0.1100
0.1300
1,026,816
+0.00(+0.00%)
May 06, 2016
0.1000
0.1300
0.1000
0.1300
1,060,900
+0.03(+30.00%)
May 05, 2016
0.1100
0.1150
0.1000
0.1000
948,050
-0.01(-13.04%)
May 04, 2016
0.1300
0.1300
0.1100
0.1150
799,836
-0.01(-8.00%)
May 03, 2016
0.1400
0.1400
0.1150
0.1250
1,323,500
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.