Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0300
UNCHANGED
Last Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.0750
0.0850
0.0700
0.0750
713,500
+0.00(+7.14%)
Jul 28, 2017
0.0650
0.0700
0.0650
0.0700
328,000
+0.01(+7.69%)
Jul 27, 2017
0.0650
0.0650
0.0650
0.0650
42,450
+0.00(+0.00%)
Jul 25, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 21, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 20, 2017
0.0650
0.0650
0.0650
0.0650
21,000
+0.00(+0.00%)
Jul 19, 2017
0.0650
0.0650
0.0650
0.0650
22,000
-0.01(-7.14%)
Jul 18, 2017
0.0650
0.0700
0.0650
0.0700
28,000
+0.00(+0.00%)
Jul 17, 2017
0.0700
0.0700
0.0650
0.0700
41,000
+0.00(+0.00%)
Jul 14, 2017
0.0700
0.0700
0.0700
0.0700
20,016
+0.01(+7.69%)
Jul 13, 2017
0.0650
0.0650
0.0650
0.0650
56,950
+0.00(+0.00%)
Jul 12, 2017
0.0650
0.0700
0.0650
0.0650
77,100
-0.01(-7.14%)
Jul 10, 2017
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jul 07, 2017
0.0800
0.0800
0.0750
0.0750
336,150
-0.01(-6.25%)
Jul 06, 2017
0.0700
0.1050
0.0700
0.0800
3,298,585
+0.01(+23.08%)
Jul 05, 2017
0.0650
0.0650
0.0650
0.0650
50,000
+0.00(+0.00%)
Jul 03, 2017
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 30, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 29, 2017
0.0650
0.0650
0.0650
0.0650
12,000
+0.00(+0.00%)
Jun 28, 2017
0.0600
0.0700
0.0600
0.0650
51,000
-0.01(-7.14%)
Jun 27, 2017
0.0700
0.0700
0.0700
0.0700
7,100
+0.01(+7.69%)
Jun 26, 2017
0.0700
0.0750
0.0650
0.0650
475,880
-0.01(-7.14%)
Jun 23, 2017
0.0650
0.0700
0.0650
0.0700
14,000
+0.01(+7.69%)
Jun 21, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 20, 2017
0.0650
0.0650
0.0650
0.0650
53,909
-0.01(-7.14%)
Jun 19, 2017
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+7.69%)
Jun 16, 2017
0.0650
0.0650
0.0650
0.0650
21,000
-0.01(-7.14%)
Jun 15, 2017
0.0700
0.0700
0.0700
0.0700
118,000
+0.00(+0.00%)
Jun 14, 2017
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Jun 13, 2017
0.0700
0.0700
0.0700
0.0700
133,000
+0.01(+7.69%)
Jun 12, 2017
0.0650
0.0650
0.0650
0.0650
110,000
+0.00(+0.00%)
Jun 09, 2017
0.0700
0.0700
0.0650
0.0650
30,000
-0.01(-7.14%)
Jun 08, 2017
0.0700
0.0700
0.0700
0.0700
40,000
+0.00(+0.00%)
Jun 07, 2017
0.0700
0.0700
0.0700
0.0700
119,000
+0.00(+0.00%)
Jun 06, 2017
0.0700
0.0750
0.0700
0.0700
238,000
+0.00(+0.00%)
Jun 05, 2017
0.0700
0.0700
0.0700
0.0700
1,000
-0.00(-6.67%)
Jun 02, 2017
0.0750
0.0750
0.0700
0.0750
125,732
+0.00(+7.14%)
Jun 01, 2017
0.0750
0.0750
0.0700
0.0700
39,000
-0.00(-6.67%)
May 31, 2017
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
May 30, 2017
0.0750
0.0750
0.0750
0.0750
26,000
+0.00(+7.14%)
May 29, 2017
0.0750
0.0750
0.0700
0.0700
78,000
-0.00(-6.67%)
May 25, 2017
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 24, 2017
0.0750
0.0750
0.0750
0.0750
222,000
-0.01(-6.25%)
May 23, 2017
0.0750
0.0800
0.0750
0.0800
6,000
+0.00(+0.00%)
May 19, 2017
0.0800
0.0800
0.0750
0.0800
32,900
+0.00(+0.00%)
May 18, 2017
0.0800
0.0800
0.0800
0.0800
95,000
+0.00(+0.00%)
May 17, 2017
0.0800
0.0800
0.0800
0.0800
187,850
+0.01(+6.67%)
May 16, 2017
0.0750
0.0750
0.0750
0.0750
21,000
+0.00(+0.00%)
May 15, 2017
0.0750
0.0750
0.0700
0.0750
50,600
+0.00(+0.00%)
May 12, 2017
0.0800
0.0800
0.0750
0.0750
191,462
+0.00(+0.00%)
May 11, 2017
0.0800
0.0800
0.0750
0.0750
100,000
+0.00(+0.00%)
May 10, 2017
0.0700
0.0750
0.0700
0.0750
52,000
+0.00(+0.00%)
May 09, 2017
0.0700
0.0800
0.0650
0.0750
297,000
+0.00(+7.14%)
May 08, 2017
0.0700
0.0700
0.0700
0.0700
30,000
-0.00(-6.67%)
May 05, 2017
0.0700
0.0750
0.0700
0.0750
102,560
+0.00(+0.00%)
May 04, 2017
0.0800
0.0800
0.0750
0.0750
70,200
+0.00(+0.00%)
May 03, 2017
0.0750
0.0750
0.0700
0.0750
14,000
+0.00(+0.00%)
May 02, 2017
0.0800
0.0800
0.0750
0.0750
11,038
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.