Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0300
UNCHANGED
Last Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jul 30, 2018
0.0750
0.0750
0.0750
0.0750
52,000
-0.01(-6.25%)
Jul 27, 2018
0.0800
0.0800
0.0800
0.0800
76,000
+0.01(+6.67%)
Jul 26, 2018
0.0750
0.0750
0.0750
0.0750
79,300
+0.00(+0.00%)
Jul 25, 2018
0.0800
0.0800
0.0750
0.0750
64,000
+0.00(+0.00%)
Jul 24, 2018
0.0750
0.0750
0.0750
0.0750
144,000
+0.00(+7.14%)
Jul 23, 2018
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Jul 19, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 17, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jul 16, 2018
0.0750
0.0750
0.0750
0.0750
75,000
+0.00(+0.00%)
Jul 13, 2018
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Jul 12, 2018
0.0800
0.0800
0.0750
0.0750
127,800
+0.00(+0.00%)
Jul 11, 2018
0.0750
0.0750
0.0750
0.0750
102,000
+0.00(+0.00%)
Jul 10, 2018
0.0750
0.0750
0.0750
0.0750
73,000
+0.00(+0.00%)
Jul 09, 2018
0.0750
0.0750
0.0750
0.0750
3,000
+0.00(+0.00%)
Jul 06, 2018
0.0750
0.0800
0.0750
0.0750
96,000
+0.00(+0.00%)
Jul 05, 2018
0.0750
0.0750
0.0750
0.0750
90,000
-0.01(-6.25%)
Jul 04, 2018
0.0800
0.0800
0.0750
0.0800
202,000
+0.01(+6.67%)
Jul 03, 2018
0.0750
0.0750
0.0750
0.0750
23,000
-0.01(-6.25%)
Jun 29, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 28, 2018
0.0750
0.0800
0.0750
0.0800
16,000
+0.01(+6.67%)
Jun 26, 2018
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jun 25, 2018
0.0800
0.0800
0.0750
0.0800
107,000
-0.01(-5.88%)
Jun 22, 2018
0.0800
0.0850
0.0750
0.0850
143,000
+0.01(+6.25%)
Jun 21, 2018
0.0800
0.0800
0.0800
0.0800
175,462
+0.00(+0.00%)
Jun 20, 2018
0.0750
0.0800
0.0750
0.0800
56,000
+0.00(+0.00%)
Jun 19, 2018
0.0750
0.0800
0.0750
0.0800
227,000
+0.01(+6.67%)
Jun 18, 2018
0.0750
0.0750
0.0750
0.0750
1,000
-0.01(-6.25%)
Jun 14, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 13, 2018
0.0800
0.0800
0.0800
0.0800
282,526
-0.01(-5.88%)
Jun 12, 2018
0.0800
0.0850
0.0800
0.0850
146,000
+0.01(+6.25%)
Jun 11, 2018
0.0800
0.0850
0.0800
0.0800
265,000
+0.00(+0.00%)
Jun 08, 2018
0.0800
0.0800
0.0800
0.0800
3,000
+0.01(+6.67%)
Jun 07, 2018
0.0750
0.0750
0.0750
0.0750
154,000
-0.01(-6.25%)
Jun 06, 2018
0.0750
0.0800
0.0750
0.0800
399,000
+0.00(+0.00%)
Jun 05, 2018
0.0800
0.0800
0.0800
0.0800
15,000
-0.01(-5.88%)
Jun 04, 2018
0.0750
0.0850
0.0750
0.0850
426,000
+0.01(+13.33%)
Jun 01, 2018
0.0750
0.0750
0.0700
0.0750
352,150
+0.00(+7.14%)
May 31, 2018
0.0800
0.0800
0.0700
0.0700
163,750
-0.01(-12.50%)
May 30, 2018
0.0750
0.0800
0.0750
0.0800
28,000
+0.01(+14.29%)
May 29, 2018
0.0700
0.0700
0.0700
0.0700
55,000
-0.00(-6.67%)
May 28, 2018
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
May 23, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 18, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 17, 2018
0.0750
0.0800
0.0750
0.0750
35,000
-0.01(-6.25%)
May 15, 2018
0.0800
0.0800
0.0800
600
+0.01(+6.67%)
May 14, 2018
0.0800
0.0800
0.0750
0.0750
73,000
-0.01(-6.25%)
May 11, 2018
0.0750
0.0800
0.0750
0.0800
2,150
+0.01(+6.67%)
May 10, 2018
0.0750
0.0750
0.0750
0.0750
39,000
+0.00(+0.00%)
May 09, 2018
0.0800
0.0800
0.0750
0.0750
82,000
-0.01(-6.25%)
May 08, 2018
0.0800
0.0800
0.0800
0.0800
10,000
-0.01(-5.88%)
May 07, 2018
0.0800
0.0850
0.0750
0.0850
25,000
+0.01(+6.25%)
May 04, 2018
0.0800
0.0800
0.0800
0.0800
120,500
+0.00(+0.00%)
May 03, 2018
0.0800
0.0800
0.0800
0.0800
50,000
+0.00(+0.00%)
May 02, 2018
0.0800
0.0800
0.0800
0.0800
216,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.