Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0650
0
+0.01(+8.33%)
Jul 28, 2022
0.0650
0.0700
0.0600
0.0600
44,300
+0.00(+0.00%)
Jul 27, 2022
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+9.09%)
Jul 26, 2022
0.0550
0.0550
0.0550
0.0550
2,500
-0.00(-8.33%)
Jul 25, 2022
0.0600
0.0600
0.0600
0.0600
101,730
-0.01(-14.29%)
Jul 22, 2022
0.0650
0.0700
0.0650
0.0700
37,831
-0.00(-6.67%)
Jul 21, 2022
0.0650
0.0750
0.0650
0.0750
60,000
+0.00(+0.00%)
Jul 19, 2022
0.0750
700
+0.00(+0.00%)
Jul 18, 2022
0.0650
0.0750
0.0650
0.0750
40,000
+0.01(+25.00%)
Jul 15, 2022
0.0550
0.0600
0.0550
0.0600
21,000
-0.01(-7.69%)
Jul 14, 2022
0.0650
0.0650
0.0650
0.0650
8,500
+0.00(+0.00%)
Jul 13, 2022
0.0600
0.0650
0.0600
0.0650
23,970
-0.01(-13.33%)
Jul 12, 2022
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Jul 11, 2022
0.0600
0.0750
0.0600
0.0750
9,000
+0.00(+7.14%)
Jul 08, 2022
0.0700
0.0750
0.0650
0.0700
113,000
+0.00(+0.00%)
Jul 06, 2022
0.0700
0
+0.00(+0.00%)
Jul 05, 2022
0.0650
0.0700
0.0600
0.0700
187,130
+0.00(+0.00%)
Jun 30, 2022
0.0700
0
+0.00(+0.00%)
Jun 29, 2022
0.0650
0.0700
0.0650
0.0700
80,006
+0.01(+7.69%)
Jun 28, 2022
0.0650
0.0700
0.0650
0.0650
17,006
+0.01(+8.33%)
Jun 27, 2022
0.0650
0.0700
0.0600
0.0600
51,000
-0.01(-7.69%)
Jun 24, 2022
0.0650
0.0650
0.0650
0.0650
23,000
+0.01(+8.33%)
Jun 23, 2022
0.0600
0.0600
0.0600
0.0600
6,700
-0.01(-7.69%)
Jun 22, 2022
0.0650
0.0650
0.0650
0.0650
4,800
-0.01(-7.14%)
Jun 21, 2022
0.0650
0.0700
0.0650
0.0700
35,700
+0.01(+16.67%)
Jun 20, 2022
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-20.00%)
Jun 17, 2022
0.0750
0.0750
0.0700
0.0750
97,534
+0.00(+7.14%)
Jun 16, 2022
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Jun 15, 2022
0.0700
0.0700
0.0700
0.0700
33,000
+0.01(+7.69%)
Jun 14, 2022
0.0750
0.0750
0.0650
0.0650
11,525
-0.01(-7.14%)
Jun 13, 2022
0.0700
0.0700
0.0700
0.0700
27,000
-0.00(-6.67%)
Jun 10, 2022
0.0750
0.0750
0.0700
0.0750
56,000
+0.00(+0.00%)
Jun 09, 2022
0.0700
0.0750
0.0650
0.0750
137,700
+0.01(+15.38%)
Jun 08, 2022
0.0600
0.0750
0.0600
0.0650
68,000
-0.01(-13.33%)
Jun 06, 2022
0.0750
0
+0.01(+25.00%)
Jun 03, 2022
0.0650
0.0650
0.0550
0.0600
47,500
-0.01(-7.69%)
Jun 02, 2022
0.0650
0.0650
0.0650
0.0650
9,000
+0.01(+18.18%)
Jun 01, 2022
0.0550
0.0550
0.0550
0.0550
30,000
-0.00(-8.33%)
May 31, 2022
0.0600
0.0600
0.0550
0.0600
28,188
-0.01(-7.69%)
May 27, 2022
0.0650
0
+0.01(+8.33%)
May 25, 2022
0.0600
0
-0.01(-20.00%)
May 24, 2022
0.0750
0.0750
0.0750
0.0750
188,511
+0.00(+7.14%)
May 20, 2022
0.0700
0
+0.01(+16.67%)
May 19, 2022
0.0550
0.0600
0.0550
0.0600
21,013
-0.01(-7.69%)
May 18, 2022
0.0650
0.0650
0.0650
0.0650
15,000
-0.01(-7.14%)
May 17, 2022
0.0700
0.0700
0.0700
0.0700
15,115
-0.00(-6.67%)
May 16, 2022
0.0750
0.0750
0.0750
0.0750
28,500
+0.00(+7.14%)
May 13, 2022
0.0750
0.0750
0.0650
0.0700
282,319
+0.01(+7.69%)
May 12, 2022
0.0750
0.0750
0.0650
0.0650
26,000
-0.01(-7.14%)
May 11, 2022
0.0700
0.0750
0.0700
0.0700
118,244
+0.01(+7.69%)
May 10, 2022
0.0550
0.0650
0.0500
0.0650
195,615
-0.01(-7.14%)
May 09, 2022
0.0700
0.0700
0.0700
0.0700
142,900
+0.00(+0.00%)
May 05, 2022
0.0700
323
+0.01(+7.69%)
May 04, 2022
0.0650
0.0650
0.0650
0.0650
44,000
+0.00(+0.00%)
May 03, 2022
0.0700
0.0700
0.0650
0.0650
156,487
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.