Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North Arrow Minerals Inc
(TSV:
NAR
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 11:20 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.1900
0.1900
0.1900
0.1900
8,000
+0.00(+0.00%)
Jul 30, 2018
0.1900
0.1900
0.1900
0.1900
2,500
-0.02(-11.63%)
Jul 27, 2018
0.2100
0.2150
0.2100
0.2150
41,999
+0.01(+2.38%)
Jul 25, 2018
0.2100
0.2100
0.2100
0
+0.02(+10.53%)
Jul 24, 2018
0.1800
0.1900
0.1800
0.1900
4,000
+0.01(+5.56%)
Jul 20, 2018
0.1800
0.1800
0.1800
78
+0.01(+2.86%)
Jul 19, 2018
0.1750
0.1750
0.1750
0.1750
800
-0.02(-7.89%)
Jul 16, 2018
0.1900
0.1900
0.1900
0
+0.01(+2.70%)
Jul 13, 2018
0.1850
0.1850
0.1850
0.1850
16,000
-0.01(-5.13%)
Jul 12, 2018
0.1950
0.1950
0.1950
0.1950
1,500
-0.01(-2.50%)
Jul 11, 2018
0.1850
0.2000
0.1850
0.2000
5,800
+0.01(+5.26%)
Jul 06, 2018
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Jul 05, 2018
0.1750
0.1800
0.1700
0.1800
121,500
-0.01(-2.70%)
Jul 04, 2018
0.1850
0.1850
0.1850
0.1850
10,000
+0.01(+8.82%)
Jul 03, 2018
0.1700
0.1850
0.1700
0.1700
40,500
+0.02(+9.68%)
Jun 27, 2018
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Jun 26, 2018
0.1700
0.1700
0.1550
0.1550
192,070
+0.00(+0.00%)
Jun 25, 2018
0.1600
0.1700
0.1550
0.1550
17,700
-0.02(-8.82%)
Jun 22, 2018
0.1700
0.1700
0.1600
0.1700
55,500
+0.00(+0.00%)
Jun 21, 2018
0.1600
0.1700
0.1600
0.1700
129,500
+0.01(+3.03%)
Jun 20, 2018
0.1650
0.1700
0.1650
0.1650
18,500
-0.01(-2.94%)
Jun 19, 2018
0.1800
0.1800
0.1650
0.1700
31,000
-0.01(-5.56%)
Jun 18, 2018
0.1850
0.1850
0.1800
0.1800
20,000
-0.01(-5.26%)
Jun 15, 2018
0.1900
0.1900
0.1900
0.1900
3,000
+0.01(+2.70%)
Jun 14, 2018
0.1900
0.1900
0.1850
0.1850
14,000
-0.02(-11.90%)
Jun 13, 2018
0.2150
0.2150
0.2100
0.2100
5,500
-0.01(-2.33%)
Jun 12, 2018
0.1900
0.2150
0.1900
0.2150
12,500
+0.03(+16.22%)
Jun 08, 2018
0.1850
0.1850
0.1850
0
-0.03(-13.95%)
Jun 06, 2018
0.2150
0.2150
0.2150
0
+0.03(+16.22%)
Jun 05, 2018
0.1800
0.1850
0.1800
0.1850
15,000
-0.01(-5.13%)
Jun 01, 2018
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
May 31, 2018
0.2000
0.2000
0.1950
0.1950
11,000
+0.00(+0.00%)
May 30, 2018
0.1950
0.1950
0.1950
0.1950
15,250
+0.00(+0.00%)
May 28, 2018
0.1950
0.1950
0.1950
100
-0.01(-2.50%)
May 24, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 23, 2018
0.2000
0.2000
0.2000
0.2000
2,500
+0.00(+0.00%)
May 18, 2018
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
May 17, 2018
0.1900
0.1900
0.1900
0.1900
50,000
-0.01(-5.00%)
May 16, 2018
0.2000
0.2000
0.2000
0.2000
5,000
+0.01(+5.26%)
May 15, 2018
0.1950
0.1950
0.1900
0.1900
5,775
-0.01(-2.56%)
May 14, 2018
0.1950
0.2000
0.1950
0.1950
13,500
-0.01(-7.14%)
May 11, 2018
0.2000
0.2100
0.2000
0.2100
11,000
+0.01(+5.00%)
May 10, 2018
0.2050
0.2050
0.2000
0.2000
12,500
+0.00(+0.00%)
May 09, 2018
0.2000
0.2000
0.2000
0.2000
14,000
-0.03(-13.04%)
May 07, 2018
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
May 04, 2018
0.2050
0.2300
0.2050
0.2300
1,610
+0.03(+12.20%)
May 03, 2018
0.2050
0.2050
0.2050
0.2050
6,000
-0.01(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.