Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cache Exploration Inc
(TSV:
CAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Jul 30, 2020
0.0950
0.0950
0.0950
0.0950
3,000
+0.00(+0.00%)
Jul 29, 2020
0.0950
0.0950
0.0950
0.0950
29,500
-0.01(-5.00%)
Jul 28, 2020
0.1050
0.1100
0.1000
0.1000
69,214
+0.00(+0.00%)
Jul 27, 2020
0.1000
0.1000
0.1000
0.1000
22,500
+0.00(+0.00%)
Jul 24, 2020
0.0950
0.1000
0.0950
0.1000
70,000
+0.01(+5.26%)
Jul 23, 2020
0.0900
0.0950
0.0900
0.0950
40,000
+0.01(+5.56%)
Jul 22, 2020
0.1000
0.1000
0.0850
0.0900
250,028
-0.02(-18.18%)
Jul 21, 2020
0.1050
0.1100
0.1000
0.1100
31,142
+0.01(+10.00%)
Jul 17, 2020
0.1000
0.1000
0.1000
0
-0.01(-13.04%)
Jul 16, 2020
0.1000
0.1150
0.1000
0.1150
32,284
+0.01(+9.52%)
Jul 15, 2020
0.1050
0.1050
0.1050
0.1050
500
+0.00(+0.00%)
Jul 14, 2020
0.1000
0.1050
0.1000
0.1050
218,070
+0.00(+0.00%)
Jul 13, 2020
0.1000
0.1050
0.1000
0.1050
66,500
-0.01(-4.55%)
Jul 10, 2020
0.1050
0.1100
0.1050
0.1100
25,025
+0.01(+4.76%)
Jul 09, 2020
0.1150
0.1200
0.1050
0.1050
60,434
-0.01(-8.70%)
Jul 08, 2020
0.1300
0.1300
0.1150
0.1150
32,499
+0.01(+4.55%)
Jul 07, 2020
0.1100
0.1100
0.1000
0.1100
72,463
+0.01(+10.00%)
Jul 06, 2020
0.0800
0.1100
0.0800
0.1000
131,716
+0.09(+900.00%)
Jul 03, 2020
0.0150
0.0150
0.0100
0.0100
289,000
+0.00(+0.00%)
Jul 02, 2020
0.0100
0.0100
0.0100
0.0100
212,000
+0.00(+0.00%)
Jun 30, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 29, 2020
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
Jun 25, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 24, 2020
0.0100
0.0100
0.0100
0.0100
15,000
+0.00(+0.00%)
Jun 23, 2020
0.0100
0.0100
0.0100
0.0100
11,000
+0.00(+0.00%)
Jun 22, 2020
0.0100
0.0100
0.0100
0.0100
308,500
+0.00(+0.00%)
Jun 19, 2020
0.0100
0.0100
0.0050
0.0100
497,000
+0.00(+0.00%)
Jun 18, 2020
0.0100
0.0150
0.0100
0.0100
755,600
+0.01(+100.00%)
Jun 17, 2020
0.0100
0.0100
0.0050
0.0050
499,000
-0.01(-50.00%)
Jun 16, 2020
0.0100
0.0100
0.0100
0.0100
1,463,075
+0.00(+0.00%)
Jun 15, 2020
0.0150
0.0150
0.0100
0.0100
109,000
+0.00(+0.00%)
Jun 12, 2020
0.0100
0.0150
0.0100
0.0100
620,564
-0.00(-33.33%)
Jun 11, 2020
0.0100
0.0150
0.0100
0.0150
3,379,000
+0.01(+200.00%)
Jun 10, 2020
0.0050
0.0050
0.0050
0.0050
407,000
+0.00(+0.00%)
Jun 02, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 26, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 20, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 13, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 08, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 05, 2020
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.