Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
Jul 30, 2019	0.0850	0.0900	0.0850	0.0900	26,054	+0.01(+12.50%)
Jul 29, 2019	0.0900	0.0900	0.0800	0.0800	66,016	-0.01(-5.88%)
Jul 26, 2019	0.0800	0.0850	0.0800	0.0850	83,232	+0.01(+6.25%)
Jul 25, 2019	0.0750	0.0800	0.0750	0.0800	15,625	+0.01(+6.67%)
Jul 23, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jul 22, 2019	0.0800	0.0800	0.0800	0.0800	19,500	+0.00(+0.00%)
Jul 19, 2019	0.0850	0.0850	0.0800	0.0800	112,000	+0.00(+0.00%)
Jul 18, 2019	0.0850	0.0850	0.0800	0.0800	95,333	-0.01(-5.88%)
Jul 17, 2019	0.0900	0.0900	0.0850	0.0850	64,500	-0.00(-5.56%)
Jul 16, 2019	0.0950	0.0950	0.0900	0.0900	80,900	+0.00(+0.00%)
Jul 15, 2019	0.0800	0.0900	0.0750	0.0900	323,410	+0.02(+28.57%)
Jul 12, 2019	0.0750	0.0750	0.0700	0.0700	47,100	-0.00(-6.67%)
Jul 11, 2019	0.0750	0.0750	0.0750	0.0750	21,500	+0.00(+7.14%)
Jul 10, 2019	0.0700	0.0700	0.0700	0.0700	100,635	+0.00(+0.00%)
Jul 09, 2019	0.0750	0.0750	0.0700	0.0700	120,400	+0.00(+0.00%)
Jul 08, 2019	0.0750	0.0750	0.0700	0.0700	21,516	-0.00(-6.67%)
Jul 05, 2019	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Jul 04, 2019	0.0800	0.0800	0.0750	0.0750	162,833	-0.01(-11.76%)
Jul 03, 2019	0.0850	0.0850	0.0850	0.0850	31,600	+0.00(+0.00%)
Jul 02, 2019	0.0850	0.0850	0.0850	0.0850	12,000	+0.01(+6.25%)
Jun 28, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 27, 2019	0.0800	0.0850	0.0800	0.0800	135,500	+0.01(+6.67%)
Jun 26, 2019	0.0750	0.0800	0.0750	0.0750	33,536	-0.01(-6.25%)
Jun 25, 2019	0.0800	0.0850	0.0750	0.0800	111,875	+0.00(+0.00%)
Jun 24, 2019	0.0750	0.0850	0.0750	0.0800	209,452	+0.01(+14.29%)
Jun 21, 2019	0.0750	0.0800	0.0650	0.0700	1,700,293	-0.01(-17.65%)
Jun 20, 2019	0.0950	0.0950	0.0850	0.0850	195,000	-0.01(-10.53%)
Jun 19, 2019	0.0950	0.0950	0.0950	0.0950	18,421	+0.01(+5.56%)
Jun 18, 2019	0.0950	0.0950	0.0900	0.0900	67,300	-0.01(-10.00%)
Jun 17, 2019	0.0950	0.1000	0.0950	0.1000	41,550	+0.00(+0.00%)
Jun 14, 2019	0.1000	0.1000	0.1000	0.1000	92,860	-0.00(-4.76%)
Jun 13, 2019	0.1050	0.1050	0.1050	0.1050	55,000	-0.01(-4.55%)
Jun 12, 2019	0.1100	0.1100	0.1100	0.1100	6,800	+0.00(+0.00%)
Jun 11, 2019	0.1100	0.1100	0.1050	0.1100	21,500	+0.00(+0.00%)
Jun 10, 2019	0.1050	0.1100	0.1050	0.1100	74,500	+0.01(+10.00%)
Jun 07, 2019	0.1000	0.1050	0.1000	0.1000	97,800	-0.00(-4.76%)
Jun 06, 2019	0.1050	0.1050	0.1000	0.1050	243,700	+0.00(+0.00%)
Jun 05, 2019	0.1050	0.1100	0.1050	0.1050	24,500	+0.00(+0.00%)
Jun 04, 2019	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+0.00%)
Jun 03, 2019	0.1100	0.1100	0.1050	0.1050	24,400	-0.01(-4.55%)
May 31, 2019	0.1100	0.1100	0.1100	0.1100	152,000	-0.01(-4.35%)
May 30, 2019	0.1100	0.1150	0.1100	0.1150	36,500	+0.00(+0.00%)
May 29, 2019	0.1150	0.1150	0.1150	0.1150	27,000	+0.00(+0.00%)
May 28, 2019	0.1150	0.1150	0.1150	0.1150	46,000	+0.00(+0.00%)
May 27, 2019	0.1200	0.1200	0.1150	0.1150	54,300	+0.00(+0.00%)
May 24, 2019	0.1150	0.1150	0.1150	0.1150	3,000	+0.00(+0.00%)
May 23, 2019	0.1150	0.1150	0.1150	0.1150	2,000	+0.00(+0.00%)
May 22, 2019	0.1100	0.1200	0.1100	0.1150	39,500	+0.00(+0.00%)
May 21, 2019	0.1100	0.1200	0.1100	0.1150	67,800	+0.00(+0.00%)
May 17, 2019		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
May 16, 2019	0.1200	0.1250	0.1200	0.1250	27,400	+0.00(+0.00%)
May 15, 2019	0.1250	0.1250	0.1250	0.1250	25,000	+0.00(+0.00%)
May 14, 2019	0.1250	0.1250	0.1250	0.1250	12,000	+0.00(+0.00%)
May 13, 2019	0.1200	0.1250	0.1200	0.1250	54,800	+0.01(+4.17%)
May 10, 2019	0.1200	0.1200	0.1150	0.1200	38,500	+0.00(+4.35%)
May 09, 2019	0.1150	0.1250	0.1150	0.1150	365,229	+0.00(+0.00%)
May 08, 2019	0.1150	0.1150	0.1100	0.1150	135,251	-0.00(-4.17%)
May 07, 2019	0.1200	0.1250	0.1200	0.1200	43,000	+0.00(+0.00%)
May 06, 2019	0.1250	0.1250	0.1200	0.1200	77,900	+0.00(+0.00%)
May 03, 2019	0.1200	0.1200	0.1200	0.1200	22,655	+0.00(+0.00%)
May 02, 2019	0.1250	0.1250	0.1200	0.1200	92,096	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.