Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SML
)
0.0100
UNCHANGED
Last Price
Updated: 11:17 AM EST, Dec 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2020
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Jul 29, 2020
0.0800
0.0800
0.0800
0.0800
14,000
+0.00(+0.00%)
Jul 28, 2020
0.0800
0.0800
0.0800
0.0800
30,000
+0.01(+6.67%)
Jul 27, 2020
0.0850
0.0850
0.0750
0.0750
26,000
-0.01(-6.25%)
Jul 23, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 22, 2020
0.0800
0.0800
0.0800
0.0800
13,000
+0.01(+6.67%)
Jul 21, 2020
0.0750
0.0750
0.0750
0.0750
5,000
+0.01(+25.00%)
Jul 20, 2020
0.0850
0.0850
0.0600
0.0600
22,050
-0.01(-20.00%)
Jul 15, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 13, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 09, 2020
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jul 08, 2020
0.0700
0.0700
0.0700
0.0700
6,000
+0.01(+16.67%)
Jul 07, 2020
0.0600
0.0600
0.0600
0.0600
2,000
-0.01(-7.69%)
Jul 06, 2020
0.0650
0.0650
0.0650
0.0650
2,000
+0.00(+0.00%)
Jul 03, 2020
0.0600
0.0650
0.0600
0.0650
18,000
+0.00(+0.00%)
Jul 02, 2020
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
Jun 30, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 29, 2020
0.0650
0.0650
0.0600
0.0650
11,500
-0.01(-7.14%)
Jun 26, 2020
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Jun 17, 2020
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jun 16, 2020
0.0800
0.0800
0.0650
0.0750
47,600
-0.01(-6.25%)
Jun 12, 2020
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Jun 11, 2020
0.1000
0.1000
0.0900
0.0900
25,500
+0.00(+5.88%)
Jun 10, 2020
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Jun 09, 2020
0.0850
0.0850
0.0850
133
+0.00(+0.00%)
Jun 05, 2020
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Jun 02, 2020
0.0900
0.0900
0.0900
0
-0.01(-14.29%)
Jun 01, 2020
0.1000
0.1050
0.0950
0.1050
95,500
-0.02(-16.00%)
May 27, 2020
0.1250
0.1250
0.1250
0
-0.01(-7.41%)
May 26, 2020
0.1300
0.1350
0.1100
0.1350
91,499
+0.02(+17.39%)
May 25, 2020
0.1250
0.1250
0.1150
0.1150
24,300
-0.01(-8.00%)
May 22, 2020
0.0900
0.1250
0.0900
0.1250
89,259
+0.02(+25.00%)
May 21, 2020
0.0550
0.1000
0.0550
0.1000
275,872
+0.05(+81.82%)
May 20, 2020
0.0400
0.0550
0.0400
0.0550
20,250
+0.01(+22.22%)
May 19, 2020
0.0450
0.0450
0.0450
0.0450
14,000
-0.01(-10.00%)
May 14, 2020
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
May 11, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 08, 2020
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.