Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
YGT
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.0800
0.0800
0.0750
0.0750
47,700
+0.00(+0.00%)
Jun 11, 2024
0.0750
0.0750
0.0750
0.0750
38,550
+0.00(+0.00%)
Jun 10, 2024
0.0800
0.0800
0.0750
0.0750
105,500
-0.01(-6.25%)
Jun 07, 2024
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Jun 06, 2024
0.0750
0.0800
0.0750
0.0800
842,700
+0.01(+6.67%)
Jun 05, 2024
0.0750
0.0750
0.0750
0.0750
8,000
+0.00(+0.00%)
Jun 04, 2024
0.0750
0.0750
0.0750
0.0750
100,964
-0.00(-3.85%)
Jun 03, 2024
0.0750
0.0780
0.0750
0.0780
59,000
+0.00(+4.00%)
May 31, 2024
0.0700
0.0750
0.0700
0.0750
124,000
+0.00(+0.00%)
May 30, 2024
0.0750
0.0750
0.0750
0.0750
41,000
+0.00(+0.00%)
May 29, 2024
0.0750
0.0750
0.0750
0.0750
15,000
+0.00(+0.00%)
May 28, 2024
0.0750
0.0800
0.0750
0.0750
85,604
+0.00(+0.00%)
May 27, 2024
0.0700
0.0750
0.0700
0.0750
55,000
+0.00(+0.00%)
May 24, 2024
0.0700
0.0750
0.0650
0.0750
678,554
+0.00(+0.00%)
May 23, 2024
0.0700
0.0750
0.0700
0.0750
346,440
+0.00(+7.14%)
May 22, 2024
0.0700
0.0750
0.0650
0.0700
365,100
+0.00(+0.00%)
May 21, 2024
0.0700
0.0700
0.0650
0.0700
266,239
+0.01(+7.69%)
May 17, 2024
0.0650
0
+0.00(+0.00%)
May 16, 2024
0.0650
0.0700
0.0650
0.0650
234,500
+0.00(+0.00%)
May 15, 2024
0.0650
0.0700
0.0650
0.0650
283,294
+0.00(+0.00%)
May 14, 2024
0.0650
0.0650
0.0600
0.0650
267,100
+0.00(+0.00%)
May 13, 2024
0.0600
0.0650
0.0600
0.0650
87,700
+0.01(+18.18%)
May 10, 2024
0.0600
0.0650
0.0550
0.0550
205,037
-0.00(-8.33%)
May 09, 2024
0.0550
0.0650
0.0550
0.0600
217,200
+0.00(+0.00%)
May 08, 2024
0.0600
0.0600
0.0600
0.0600
151,100
-0.01(-7.69%)
May 07, 2024
0.0650
0.0650
0.0550
0.0650
444,735
+0.00(+0.00%)
May 06, 2024
0.0600
0.0650
0.0600
0.0650
211,000
+0.01(+8.33%)
May 03, 2024
0.0600
0.0600
0.0550
0.0600
404,706
+0.00(+0.00%)
May 02, 2024
0.0600
0.0600
0.0600
0.0600
128,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.