Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Jul 30, 2015	0.8400	0.8400	0.8400	0.8400	3,000	+0.04(+5.00%)
Jul 29, 2015	0.8000	0.8500	0.8000	0.8000	37,000	-0.03(-3.61%)
Jul 27, 2015		0.8300	0.8300	0.8300	630	+0.03(+3.75%)
Jul 24, 2015	0.8200	0.8200	0.8000	0.8000	21,500	-0.03(-3.61%)
Jul 23, 2015	0.8300	0.8300	0.8300	0.8300	13,000	+0.01(+1.22%)
Jul 22, 2015	0.8100	0.8200	0.8100	0.8200	15,610	-0.01(-1.20%)
Jul 21, 2015	0.8200	0.8300	0.8100	0.8300	18,000	-0.01(-1.19%)
Jul 20, 2015	0.8400	0.8400	0.8400	0.8400	1,500	+0.02(+2.44%)
Jul 17, 2015	0.8500	0.8500	0.8200	0.8200	30,000	-0.03(-3.53%)
Jul 16, 2015	0.8200	0.8500	0.8200	0.8500	27,000	+0.03(+3.66%)
Jul 14, 2015		0.8200	0.8200	0.8200	222	-0.01(-1.20%)
Jul 13, 2015	0.8100	0.8300	0.8100	0.8300	8,300	-0.01(-1.19%)
Jul 10, 2015	0.8400	0.8500	0.8200	0.8400	19,000	+0.02(+2.44%)
Jul 09, 2015	0.8500	0.8500	0.8200	0.8200	5,500	-0.03(-3.53%)
Jul 08, 2015	0.8700	0.8700	0.8500	0.8500	7,700	-0.03(-3.41%)
Jul 07, 2015	0.8900	0.8900	0.8800	0.8800	5,000	-0.01(-1.12%)
Jul 06, 2015	0.8900	0.8900	0.8900	0.8900	47,055	+0.01(+1.14%)
Jul 03, 2015	0.8800	0.8800	0.8800	0.8800	4,000	-0.02(-2.22%)
Jul 02, 2015	0.8800	0.9000	0.8800	0.9000	25,000	+0.02(+2.27%)
Jun 30, 2015		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Jun 29, 2015	0.9000	0.9000	0.9000	0.9000	48,000	-0.03(-3.23%)
Jun 26, 2015	0.9300	0.9300	0.9300	0.9300	4,500	-0.03(-3.12%)
Jun 25, 2015	0.9300	0.9600	0.9300	0.9600	30,550	+0.03(+3.23%)
Jun 24, 2015	0.9500	0.9800	0.9300	0.9300	17,350	-0.02(-2.11%)
Jun 23, 2015	0.9500	0.9500	0.9400	0.9500	22,520	+0.02(+2.15%)
Jun 22, 2015	1.010	1.010	0.9300	0.9300	10,900	-0.12(-11.43%)
Jun 19, 2015	1.080	1.100	1.050	1.050	38,095	+0.03(+2.94%)
Jun 18, 2015	0.9000	1.020	0.9000	1.020	51,500	+0.12(+13.33%)
Jun 17, 2015	0.9000	0.9000	0.9000	0.9000	14,500	+0.01(+1.12%)
Jun 16, 2015	0.8800	0.8900	0.8800	0.8900	14,000	+0.00(+0.00%)
Jun 15, 2015	0.9300	0.9300	0.8900	0.8900	31,500	-0.04(-4.30%)
Jun 12, 2015	0.9200	0.9300	0.9000	0.9300	75,000	+0.01(+1.09%)
Jun 11, 2015	0.9200	0.9200	0.9200	0.9200	4,000	+0.03(+3.37%)
Jun 10, 2015	0.9100	0.9100	0.8900	0.8900	5,300	-0.03(-3.26%)
Jun 09, 2015	0.9200	0.9200	0.9200	0.9200	1,000	-0.01(-1.08%)
Jun 08, 2015	0.9300	0.9300	0.9300	0.9300	10,000	+0.03(+3.33%)
Jun 05, 2015	0.9400	0.9400	0.9000	0.9000	20,000	-0.03(-3.23%)
Jun 04, 2015	0.9300	0.9300	0.9300	0.9300	7,000	+0.03(+3.33%)
Jun 03, 2015	0.9000	0.9000	0.9000	0.9000	25,004	+0.02(+2.27%)
Jun 01, 2015		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
May 29, 2015	0.9000	0.9000	0.8800	0.8800	18,400	-0.05(-5.38%)
May 28, 2015	0.8900	0.9300	0.8800	0.9300	23,500	+0.05(+5.68%)
May 27, 2015	0.9300	0.9300	0.8800	0.8800	17,000	+0.02(+2.33%)
May 26, 2015	0.8600	0.8600	0.8600	0.8600	5,000	+0.01(+1.18%)
May 25, 2015	0.8500	0.8500	0.8500	0.8500	4,500	+0.00(+0.00%)
May 22, 2015	0.8500	0.9000	0.8500	0.8500	4,000	+0.01(+1.19%)
May 21, 2015	0.8400	0.8400	0.8400	0.8400	28,000	-0.09(-9.68%)
May 20, 2015	0.9300	0.9300	0.9300	0.9300	2,000	+0.00(+0.00%)
May 19, 2015	0.8000	0.9300	0.8000	0.9300	13,200	+0.11(+13.41%)
May 15, 2015		0.8200	0.8200	0.8200	0	-0.04(-4.65%)
May 14, 2015	0.8600	0.8600	0.8600	0.8600	14,000	+0.01(+1.18%)
May 13, 2015	0.8500	0.8500	0.8500	0.8500	4,300	+0.01(+1.19%)
May 12, 2015	0.8500	0.8500	0.8400	0.8400	20,000	-0.02(-2.33%)
May 08, 2015		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
May 07, 2015	0.8500	0.8600	0.8500	0.8600	13,450	+0.01(+1.18%)
May 06, 2015	0.8500	0.8500	0.8500	0.8500	14,500	+0.00(+0.00%)
May 05, 2015	0.8600	0.8600	0.8400	0.8500	82,100	-0.02(-2.30%)
May 04, 2015	0.9000	0.9000	0.8700	0.8700	56,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.