Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hemostemix Inc
(TSV:
HEM
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 2:16 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 27, 2018
0.0650
0.0650
0.0650
0.0650
12,000
+0.00(+0.00%)
Jul 26, 2018
0.0650
0.0650
0.0650
0.0650
10,333
+0.00(+0.00%)
Jul 25, 2018
0.0650
0.0650
0.0650
0.0650
74,500
+0.00(+0.00%)
Jul 23, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 20, 2018
0.0650
0.0650
0.0650
0.0650
6,000
-0.01(-7.14%)
Jul 19, 2018
0.0700
0.0700
0.0700
0.0700
60,000
+0.01(+7.69%)
Jul 18, 2018
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+0.00%)
Jul 12, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 11, 2018
0.0650
0.0650
0.0650
0.0650
3,000
+0.00(+0.00%)
Jul 10, 2018
0.0750
0.0750
0.0650
0.0650
68,000
-0.01(-7.14%)
Jul 09, 2018
0.0700
0.0700
0.0700
0.0700
300,850
+0.00(+0.00%)
Jul 06, 2018
0.0700
0.0700
0.0650
0.0700
162,000
+0.00(+0.00%)
Jul 05, 2018
0.0700
0.0750
0.0700
0.0700
42,500
-0.00(-6.67%)
Jul 04, 2018
0.0750
0.0750
0.0750
0.0750
34,000
+0.01(+15.38%)
Jul 03, 2018
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-7.14%)
Jun 29, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jun 27, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jun 26, 2018
0.0750
0.0750
0.0750
0.0750
85,000
+0.00(+0.00%)
Jun 25, 2018
0.0750
0.0750
0.0750
0.0750
7,666
-0.01(-6.25%)
Jun 22, 2018
0.0800
0.0800
0.0800
0.0800
521,000
+0.00(+0.00%)
Jun 21, 2018
0.0800
0.0800
0.0750
0.0800
428,800
+0.01(+6.67%)
Jun 20, 2018
0.0800
0.0800
0.0750
0.0750
418,000
+0.00(+0.00%)
Jun 19, 2018
0.0800
0.0800
0.0750
0.0750
736,495
+0.00(+0.00%)
Jun 18, 2018
0.0750
0.0750
0.0750
0.0750
46,000
+0.00(+0.00%)
Jun 14, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jun 13, 2018
0.0800
0.0800
0.0700
0.0750
307,873
-0.01(-11.76%)
Jun 12, 2018
0.0850
0.0850
0.0850
0.0850
10,950
+0.00(+0.00%)
Jun 11, 2018
0.0800
0.0850
0.0800
0.0850
111,060
+0.00(+0.00%)
Jun 08, 2018
0.0800
0.0850
0.0800
0.0850
53,600
+0.01(+6.25%)
Jun 07, 2018
0.0850
0.0850
0.0800
0.0800
54,000
+0.00(+0.00%)
Jun 06, 2018
0.0850
0.0850
0.0750
0.0800
189,870
-0.01(-5.88%)
Jun 05, 2018
0.0800
0.0850
0.0800
0.0850
675,000
+0.00(+0.00%)
Jun 04, 2018
0.0850
0.0900
0.0850
0.0850
83,667
+0.00(+0.00%)
Jun 01, 2018
0.0800
0.0900
0.0800
0.0850
306,250
-0.00(-5.56%)
May 31, 2018
0.0800
0.0900
0.0800
0.0900
374,000
+0.00(+0.00%)
May 30, 2018
0.0850
0.0900
0.0800
0.0900
479,963
+0.00(+0.00%)
May 29, 2018
0.0800
0.0900
0.0800
0.0900
908,167
+0.01(+20.00%)
May 28, 2018
0.0750
0.0750
0.0750
0.0750
49,650
-0.01(-6.25%)
May 24, 2018
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
May 23, 2018
0.0800
0.0900
0.0800
0.0850
704,369
+0.01(+21.43%)
May 22, 2018
0.0700
0.0800
0.0700
0.0700
56,611
+0.00(+0.00%)
May 18, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
May 17, 2018
0.0750
0.0750
0.0700
0.0750
288,328
+0.00(+7.14%)
May 16, 2018
0.0700
0.0700
0.0700
0.0700
11,140
-0.00(-6.67%)
May 15, 2018
0.0700
0.0750
0.0700
0.0750
485,865
+0.01(+15.38%)
May 14, 2018
0.0650
0.0750
0.0650
0.0650
159,000
+0.00(+0.00%)
May 11, 2018
0.0650
0.0650
0.0650
0.0650
56,275
+0.00(+0.00%)
May 10, 2018
0.0600
0.0650
0.0600
0.0650
135,615
-0.01(-7.14%)
May 09, 2018
0.0650
0.0700
0.0650
0.0700
418,895
+0.01(+7.69%)
May 08, 2018
0.0700
0.0700
0.0650
0.0650
271,429
-0.01(-7.14%)
May 07, 2018
0.0750
0.0750
0.0700
0.0700
658,816
+0.00(+0.00%)
May 04, 2018
0.0800
0.0800
0.0700
0.0700
143,056
-0.01(-12.50%)
May 03, 2018
0.0700
0.0850
0.0700
0.0800
324,027
+0.01(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.