Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hemostemix Inc
(TSV:
HEM
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 10:25 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.2500
0
+0.01(+2.04%)
Jul 28, 2022
0.2400
0.2450
0.2400
0.2450
24,875
+0.02(+8.89%)
Jul 27, 2022
0.2400
0.2400
0.2250
0.2250
5,600
-0.01(-6.25%)
Jul 25, 2022
0.2400
375
+0.00(+0.00%)
Jul 22, 2022
0.2750
0.2750
0.2350
0.2400
19,000
+0.01(+2.13%)
Jul 21, 2022
0.2750
0.2750
0.2300
0.2350
108,506
-0.02(-7.84%)
Jul 20, 2022
0.2600
0.2600
0.2550
0.2550
6,000
+0.02(+8.51%)
Jul 19, 2022
0.2500
0.2500
0.2200
0.2350
34,500
+0.01(+6.82%)
Jul 18, 2022
0.2400
0.2400
0.2200
0.2200
15,876
-0.01(-6.38%)
Jul 15, 2022
0.2200
0.2350
0.2200
0.2350
7,850
+0.02(+11.90%)
Jul 14, 2022
0.2200
0.2200
0.2100
0.2100
25,800
-0.02(-8.70%)
Jul 13, 2022
0.2400
0.2400
0.2300
0.2300
5,100
+0.01(+4.55%)
Jul 12, 2022
0.2400
0.2400
0.2200
0.2200
127,110
-0.02(-10.20%)
Jul 11, 2022
0.2500
0.2500
0.2450
0.2450
33,500
-0.02(-5.77%)
Jul 08, 2022
0.2550
0.2600
0.2550
0.2600
6,000
+0.02(+6.12%)
Jul 07, 2022
0.2300
0.2450
0.2100
0.2450
253,887
-0.04(-14.04%)
Jul 06, 2022
0.2600
0.2850
0.2600
0.2850
37,180
+0.02(+9.62%)
Jul 05, 2022
0.2550
0.2600
0.2550
0.2600
10,604
+0.00(+0.00%)
Jul 04, 2022
0.2700
0.2700
0.2600
0.2600
7,673
+0.01(+1.96%)
Jun 30, 2022
0.2550
0
+0.00(+0.00%)
Jun 28, 2022
0.2550
0
+0.00(+0.00%)
Jun 27, 2022
0.2350
0.2550
0.2350
0.2550
4,805
+0.00(+0.00%)
Jun 24, 2022
0.2550
0.2550
0.2500
0.2550
25,240
+0.01(+2.00%)
Jun 23, 2022
0.2600
0.2600
0.2500
0.2500
20,000
+0.00(+0.00%)
Jun 22, 2022
0.2600
0.2600
0.2500
0.2500
6,500
-0.02(-7.41%)
Jun 21, 2022
0.2700
0.2700
0.2700
0.2700
45,960
-0.02(-6.90%)
Jun 20, 2022
0.2900
0.2900
0.2900
0.2900
604
+0.01(+1.75%)
Jun 17, 2022
0.2850
0.2850
0.2800
0.2850
28,037
-0.01(-1.72%)
Jun 15, 2022
0.2900
125
+0.00(+0.00%)
Jun 14, 2022
0.3000
0.3000
0.2800
0.2900
32,000
+0.01(+5.45%)
Jun 13, 2022
0.2750
0.2750
0.2750
0.2750
14,637
-0.01(-1.79%)
Jun 10, 2022
0.2800
0.2800
0.2800
0.2800
25,000
+0.00(+0.00%)
Jun 09, 2022
0.2900
0.2900
0.2800
0.2800
74,206
-0.01(-3.45%)
Jun 08, 2022
0.3350
0.3350
0.2900
0.2900
152,029
-0.03(-9.38%)
Jun 07, 2022
0.3200
0.3350
0.3200
0.3200
7,500
-0.02(-5.88%)
Jun 06, 2022
0.3050
0.3750
0.3000
0.3400
289,445
+0.04(+11.48%)
Jun 03, 2022
0.3150
0.3150
0.3000
0.3050
45,002
-0.02(-4.69%)
Jun 02, 2022
0.3200
0.3200
0.3200
0.3200
1,600
+0.00(+0.00%)
Jun 01, 2022
0.3200
0.3200
0.3200
0.3200
10,362
+0.00(+0.00%)
May 31, 2022
0.3300
0.3350
0.3200
0.3200
64,440
-0.01(-3.03%)
May 30, 2022
0.3350
0.3400
0.3200
0.3300
117,000
+0.00(+0.00%)
May 27, 2022
0.3500
0.3500
0.3300
0.3300
16,060
+0.00(+0.00%)
May 26, 2022
0.3300
0.3300
0.3300
0.3300
26,010
+0.01(+1.54%)
May 25, 2022
0.3450
0.3450
0.3200
0.3250
24,900
-0.01(-1.52%)
May 24, 2022
0.3350
0.3350
0.3300
0.3300
3,100
+0.00(+0.00%)
May 20, 2022
0.3300
0
-0.02(-5.71%)
May 19, 2022
0.3500
0.3500
0.3400
0.3500
88,358
-0.01(-2.78%)
May 18, 2022
0.3600
0.3600
0.3600
0.3600
52,908
+0.00(+0.00%)
May 17, 2022
0.3550
0.3600
0.3550
0.3600
15,825
-0.01(-1.37%)
May 16, 2022
0.3650
0.3850
0.3650
0.3650
66,604
+0.01(+1.39%)
May 13, 2022
0.3500
0.3700
0.3500
0.3600
26,228
+0.02(+4.35%)
May 12, 2022
0.3900
0.3900
0.3400
0.3450
108,628
-0.03(-6.76%)
May 11, 2022
0.3800
0.4200
0.3700
0.3700
468,658
-0.01(-2.63%)
May 10, 2022
0.3350
0.3900
0.3350
0.3800
492,927
+0.04(+13.43%)
May 09, 2022
0.3500
0.3500
0.3300
0.3350
75,026
-0.01(-4.29%)
May 06, 2022
0.3350
0.3500
0.3350
0.3500
63,172
+0.02(+6.06%)
May 05, 2022
0.3200
0.3650
0.3200
0.3300
118,525
+0.01(+3.13%)
May 04, 2022
0.2800
0.3200
0.2800
0.3200
215,650
+0.03(+10.34%)
May 03, 2022
0.3000
0.3000
0.2900
0.2900
35,157
-0.01(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.