Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Jul 28, 2016 0.2700 0.2750 0.2700 0.2750 10,000 +0.02(+7.84%)
Jul 27, 2016 0.2600 0.2800 0.2550 0.2550 33,400 +0.00(+0.00%)
Jul 26, 2016 0.2450 0.2550 0.2450 0.2550 36,290 +0.00(+0.00%)
Jul 25, 2016 0.2600 0.2600 0.2550 0.2550 20,000 -0.01(-1.92%)
Jul 22, 2016 0.2700 0.2700 0.2600 0.2600 11,500 -0.01(-1.89%)
Jul 21, 2016 0.2650 0.2650 0.2600 0.2650 17,000 -0.01(-1.85%)
Jul 20, 2016 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Jul 19, 2016 0.2800 0.2800 0.2800 0.2800 2,020 -0.00(-1.75%)
Jul 18, 2016 0.2800 0.2900 0.2800 0.2850 23,300 +0.00(+1.79%)
Jul 15, 2016 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jul 14, 2016 0.2900 0.2950 0.2800 0.2800 22,380 -0.01(-3.45%)
Jul 13, 2016 0.3000 0.3000 0.2900 0.2900 13,000 -0.03(-9.38%)
Jul 12, 2016 0.3100 0.3200 0.3100 0.3200 5,500 -0.02(-5.88%)
Jul 11, 2016 0.3000 0.3400 0.2950 0.3400 17,120 +0.02(+6.25%)
Jul 08, 2016 0.3200 0.3200 0.3200 0.3200 500 -0.03(-8.57%)
Jul 07, 2016 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+4.48%)
Jun 29, 2016 0.3350 0.3350 0.3350 345 +0.01(+1.52%)
Jun 28, 2016 0.3200 0.3300 0.3200 0.3300 53,000 +0.01(+3.13%)
Jun 27, 2016 0.3500 0.3500 0.3200 0.3200 46,142 -0.01(-1.54%)
Jun 24, 2016 0.3250 0.3550 0.3250 0.3250 15,500 +0.00(+0.00%)
Jun 23, 2016 0.3350 0.3350 0.3250 0.3250 98,075 -0.05(-14.47%)
Jun 22, 2016 0.3600 0.3900 0.3600 0.3800 40,000 +0.05(+15.15%)
Jun 21, 2016 0.3400 0.3400 0.3300 0.3300 97,000 -0.01(-2.94%)
Jun 20, 2016 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Jun 16, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 15, 2016 0.3400 0.3400 0.3400 0.3400 31,225 +0.01(+3.03%)
Jun 14, 2016 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-2.94%)
Jun 13, 2016 0.3400 0.3400 0.3400 0.3400 17,600 +0.00(+0.00%)
Jun 10, 2016 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Jun 09, 2016 0.3400 0.3400 0.3350 0.3400 37,500 +0.01(+3.03%)
Jun 08, 2016 0.3300 0.3300 0.3300 0.3300 89,200 -0.01(-2.94%)
Jun 07, 2016 0.3400 0.3400 0.3400 0.3400 167,250 +0.02(+4.62%)
Jun 06, 2016 0.3800 0.3850 0.3250 0.3250 445,545 -0.05(-14.47%)
Jun 03, 2016 0.3550 0.3800 0.3500 0.3800 373,700 +0.03(+8.57%)
Jun 02, 2016 0.3600 0.3600 0.3500 0.3500 2,500 +0.00(+0.00%)
Jun 01, 2016 0.3550 0.3750 0.3500 0.3500 3,000 -0.04(-10.26%)
May 27, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 25, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 24, 2016 0.3950 0.3950 0.3900 0.3900 49,600 -0.01(-2.50%)
May 20, 2016 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
May 19, 2016 0.4100 0.4100 0.4100 0.4100 780 +0.00(+0.00%)
May 17, 2016 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 16, 2016 0.3950 0.4200 0.3950 0.4100 193,100 +0.02(+5.13%)
May 13, 2016 0.3850 0.3900 0.3850 0.3900 78,000 +0.01(+1.30%)
May 12, 2016 0.3800 0.3850 0.3500 0.3850 55,000 -0.01(-1.28%)
May 11, 2016 0.3900 0.3900 0.3700 0.3900 21,000 -0.01(-1.27%)
May 10, 2016 0.3900 0.3950 0.3900 0.3950 13,272 +0.00(+0.00%)
May 09, 2016 0.3900 0.4000 0.3900 0.3950 124,750 +0.02(+3.95%)
May 06, 2016 0.3850 0.3850 0.3700 0.3800 7,290 -0.01(-2.56%)
May 05, 2016 0.3800 0.3950 0.3650 0.3900 77,500 +0.00(+0.00%)
May 04, 2016 0.3300 0.3900 0.3100 0.3900 79,100 +0.07(+20.00%)
May 03, 2016 0.3350 0.3350 0.3250 0.3250 4,500 -0.01(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.