Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.4150	0.4150	0.4150	0	-0.01(-1.19%)
Jul 27, 2017	0.4200	0.4200	0.4200	0.4200	6,500	+0.02(+5.00%)
Jul 26, 2017	0.4000	0.4150	0.4000	0.4000	17,800	-0.01(-3.61%)
Jul 25, 2017	0.3950	0.4150	0.3900	0.4150	6,500	-0.01(-1.19%)
Jul 21, 2017		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jul 17, 2017		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jul 14, 2017	0.4150	0.4200	0.4150	0.4200	3,500	-0.01(-2.33%)
Jul 13, 2017	0.3900	0.4300	0.3800	0.4300	30,500	+0.03(+7.50%)
Jul 12, 2017	0.4200	0.4200	0.4000	0.4000	2,500	-0.03(-6.98%)
Jul 11, 2017	0.4300	0.4300	0.4200	0.4300	10,500	+0.00(+0.00%)
Jul 07, 2017		0.4300	0.4300	0.4300	0	+0.02(+4.88%)
Jul 06, 2017	0.4200	0.4200	0.4100	0.4100	10,500	-0.01(-2.38%)
Jul 05, 2017	0.4350	0.4350	0.4200	0.4200	29,500	-0.02(-3.45%)
Jul 04, 2017	0.4350	0.4350	0.4350	0.4350	42,500	-0.02(-3.33%)
Jul 03, 2017	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 20, 2017		0.4500	0.4500	0.4500	264	+0.02(+4.65%)
Jun 19, 2017	0.4350	0.4350	0.4300	0.4300	4,500	+0.00(+0.00%)
Jun 14, 2017		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Jun 12, 2017		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Jun 08, 2017		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Jun 07, 2017	0.4600	0.4600	0.4600	0.4600	6,000	+0.02(+4.55%)
Jun 06, 2017	0.4250	0.4600	0.4250	0.4400	20,000	+0.01(+2.33%)
Jun 05, 2017	0.4400	0.4400	0.4300	0.4300	13,500	-0.04(-8.51%)
Jun 01, 2017		0.4700	0.4700	0.4700	0	-0.01(-1.05%)
May 31, 2017	0.4750	0.4800	0.4750	0.4750	87,050	+0.00(+0.00%)
May 29, 2017		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
May 26, 2017	0.4550	0.4750	0.4350	0.4750	101,000	-0.01(-1.04%)
May 25, 2017	0.4650	0.4800	0.4650	0.4800	215,100	+0.01(+2.13%)
May 24, 2017	0.4650	0.4650	0.4350	0.4700	13,000	+0.00(+0.00%)
May 23, 2017	0.4700	0.4700	0.4700	0.4700	1,500	+0.03(+6.82%)
May 19, 2017	0.4500	0.4500	0.4400	0.4400	10,300	-0.04(-8.33%)
May 16, 2017		0.4800	0.4800	0.4800	0	+0.01(+1.05%)
May 15, 2017	0.4750	0.4750	0.4750	0.4750	2,755	-0.01(-1.04%)
May 12, 2017	0.4450	0.4800	0.4450	0.4800	3,500	+0.00(+0.00%)
May 10, 2017		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
May 09, 2017	0.4500	0.4700	0.4500	0.4700	2,000	+0.00(+0.00%)
May 03, 2017		0.4700	0.4700	0.4700	0	-0.01(-1.05%)
May 02, 2017	0.4750	0.4750	0.4750	0.4750	9,000	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.