Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Jul 26, 2018	0.3500	0.3500	0.3000	0.3000	5,500	+0.03(+11.11%)
Jul 24, 2018		0.2700	0.2700	0.2700	0	-0.05(-15.62%)
Jul 23, 2018	0.3000	0.3200	0.2500	0.3200	71,200	+0.17(+113.33%)
Jun 20, 2018		0.1500	0.1500	0.1500	50	+0.00(+0.00%)
Jun 18, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 13, 2018		0.1500	0.1500	0.1500	0	-0.06(-28.57%)
May 30, 2018		0.2100	0.2100	0.2100	0	+0.06(+40.00%)
May 16, 2018		0.1500	0.1500	0.1500	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.