Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corp
(TSV:
FCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2017
0.7600
0.7600
0.7600
0.7600
0
+0.00(+0.00%)
Jun 22, 2017
0.7600
0.7600
0.7600
0
+0.13(+20.63%)
Jun 21, 2017
0.5600
0.6300
0.5600
0.6300
405,343
+0.08(+14.55%)
Jun 20, 2017
0.5500
0.5600
0.5200
0.5500
378,540
-0.03(-5.17%)
Jun 19, 2017
0.5800
0.6000
0.5600
0.5800
254,214
+0.02(+3.57%)
Jun 16, 2017
0.5300
0.5600
0.5200
0.5600
170,000
+0.03(+5.66%)
Jun 15, 2017
0.5800
0.5900
0.5200
0.5300
429,816
-0.05(-8.62%)
Jun 14, 2017
0.6000
0.6000
0.5700
0.5800
250,291
-0.02(-3.33%)
Jun 13, 2017
0.5400
0.6000
0.5300
0.6000
380,357
+0.06(+11.11%)
Jun 12, 2017
0.6000
0.6000
0.5300
0.5400
533,407
-0.06(-10.00%)
Jun 09, 2017
0.6100
0.6100
0.5700
0.6000
196,274
+0.01(+1.69%)
Jun 08, 2017
0.5600
0.6300
0.5600
0.5900
625,470
+0.04(+7.27%)
Jun 07, 2017
0.5600
0.5600
0.5400
0.5500
464,156
-0.01(-1.79%)
Jun 06, 2017
0.5900
0.6100
0.5500
0.5600
856,864
-0.03(-5.08%)
Jun 05, 2017
0.6700
0.6800
0.5800
0.5900
1,027,926
-0.07(-10.61%)
Jun 02, 2017
0.7000
0.7300
0.6600
0.6600
940,752
-0.03(-4.35%)
Jun 01, 2017
0.6300
0.7500
0.6000
0.6900
2,100,380
+0.09(+15.00%)
May 31, 2017
0.5900
0.6300
0.5800
0.6000
443,510
+0.01(+1.69%)
May 30, 2017
0.5800
0.6200
0.5600
0.5900
875,284
+0.04(+7.27%)
May 29, 2017
0.4700
0.5500
0.4700
0.5500
358,502
+0.08(+17.02%)
May 26, 2017
0.4700
0.4700
0.4500
0.4700
200,176
+0.01(+2.17%)
May 25, 2017
0.4500
0.4600
0.4500
0.4600
118,316
+0.02(+3.37%)
May 24, 2017
0.4400
0.4500
0.4300
0.4450
133,800
+0.02(+3.49%)
May 23, 2017
0.4400
0.4450
0.4200
0.4300
249,559
-0.01(-2.27%)
May 19, 2017
0.4450
0.4500
0.4300
0.4400
173,600
-0.01(-1.12%)
May 18, 2017
0.4550
0.4550
0.4450
0.4450
68,868
-0.01(-2.20%)
May 17, 2017
0.4700
0.4800
0.4400
0.4550
124,800
-0.01(-1.09%)
May 16, 2017
0.4900
0.4900
0.4600
0.4600
211,270
-0.02(-5.15%)
May 15, 2017
0.4900
0.4950
0.4850
0.4850
115,453
-0.01(-1.02%)
May 12, 2017
0.5000
0.5000
0.4850
0.4900
74,100
+0.00(+0.00%)
May 11, 2017
0.5100
0.5100
0.4900
0.4900
169,500
-0.01(-2.00%)
May 10, 2017
0.5200
0.5200
0.4950
0.5000
137,770
-0.02(-3.85%)
May 09, 2017
0.5300
0.5400
0.5000
0.5200
643,863
+0.03(+5.05%)
May 08, 2017
0.5800
0.5800
0.4700
0.4950
625,177
-0.07(-11.61%)
May 05, 2017
0.6200
0.6200
0.5600
0.5600
302,742
-0.04(-6.67%)
May 04, 2017
0.6300
0.6300
0.6000
0.6000
401,750
-0.03(-4.76%)
May 03, 2017
0.6300
0.6500
0.6000
0.6300
303,350
+0.04(+6.78%)
May 02, 2017
0.6400
0.6600
0.5900
0.5900
360,757
-0.06(-9.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.