Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corp
(TSV:
FCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.1400
0.1450
0.1400
0.1450
472,672
+0.00(+3.57%)
Jul 30, 2019
0.1450
0.1480
0.1400
0.1400
413,331
-0.00(-3.45%)
Jul 29, 2019
0.1500
0.1500
0.1450
0.1450
52,600
-0.01(-3.33%)
Jul 26, 2019
0.1500
0.1500
0.1450
0.1500
228,750
+0.01(+3.45%)
Jul 25, 2019
0.1500
0.1500
0.1450
0.1450
252,236
-0.01(-3.33%)
Jul 24, 2019
0.1500
0.1500
0.1450
0.1500
68,390
+0.00(+0.00%)
Jul 23, 2019
0.1550
0.1550
0.1500
0.1500
204,267
-0.01(-3.23%)
Jul 22, 2019
0.1550
0.1550
0.1500
0.1550
98,050
+0.00(+0.00%)
Jul 19, 2019
0.1550
0.1550
0.1500
0.1550
278,827
-0.01(-3.13%)
Jul 18, 2019
0.1550
0.1600
0.1550
0.1600
451,487
+0.01(+3.23%)
Jul 17, 2019
0.1600
0.1600
0.1550
0.1550
234,623
-0.01(-6.06%)
Jul 16, 2019
0.1650
0.1700
0.1600
0.1650
1,079,440
+0.01(+3.13%)
Jul 15, 2019
0.1450
0.1600
0.1450
0.1600
1,032,319
+0.02(+10.34%)
Jul 12, 2019
0.1500
0.1500
0.1450
0.1450
104,525
-0.01(-3.33%)
Jul 11, 2019
0.1500
0.1500
0.1450
0.1500
99,139
+0.01(+3.45%)
Jul 10, 2019
0.1500
0.1550
0.1450
0.1450
716,506
-0.01(-6.45%)
Jul 09, 2019
0.1550
0.1550
0.1500
0.1550
168,813
+0.00(+0.00%)
Jul 08, 2019
0.1500
0.1550
0.1500
0.1550
111,673
+0.00(+0.00%)
Jul 05, 2019
0.1550
0.1550
0.1500
0.1550
65,739
+0.01(+3.33%)
Jul 04, 2019
0.1550
0.1550
0.1500
0.1500
230,277
-0.01(-3.23%)
Jul 03, 2019
0.1500
0.1550
0.1500
0.1550
284,668
+0.00(+0.00%)
Jul 02, 2019
0.1500
0.1550
0.1500
0.1550
893,141
+0.01(+3.33%)
Jun 28, 2019
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Jun 27, 2019
0.1550
0.1600
0.1550
0.1550
190,205
-0.01(-3.13%)
Jun 26, 2019
0.1600
0.1600
0.1500
0.1600
740,877
+0.01(+3.23%)
Jun 25, 2019
0.1600
0.1600
0.1550
0.1550
225,105
-0.01(-6.06%)
Jun 24, 2019
0.1600
0.1650
0.1550
0.1650
1,244,013
+0.01(+6.45%)
Jun 21, 2019
0.1550
0.1600
0.1550
0.1550
170,962
-0.01(-3.13%)
Jun 20, 2019
0.1500
0.1600
0.1500
0.1600
102,026
+0.01(+3.23%)
Jun 19, 2019
0.1550
0.1600
0.1500
0.1550
342,869
+0.00(+0.00%)
Jun 18, 2019
0.1650
0.1650
0.1500
0.1550
533,113
+0.00(+0.00%)
Jun 17, 2019
0.1600
0.1650
0.1550
0.1550
99,720
-0.01(-3.13%)
Jun 14, 2019
0.1550
0.1650
0.1550
0.1600
473,520
+0.00(+0.00%)
Jun 13, 2019
0.1450
0.1600
0.1450
0.1600
1,124,011
+0.01(+6.67%)
Jun 12, 2019
0.1500
0.1500
0.1500
0.1500
140,612
+0.01(+3.45%)
Jun 11, 2019
0.1500
0.1500
0.1450
0.1450
445,087
-0.01(-3.33%)
Jun 10, 2019
0.1550
0.1550
0.1450
0.1500
257,231
-0.01(-3.23%)
Jun 07, 2019
0.1500
0.1550
0.1450
0.1550
753,116
+0.01(+3.33%)
Jun 06, 2019
0.1600
0.1600
0.1500
0.1500
637,579
-0.01(-3.23%)
Jun 05, 2019
0.1600
0.1600
0.1550
0.1550
352,212
-0.01(-6.06%)
Jun 04, 2019
0.1600
0.1650
0.1600
0.1650
452,559
-0.01(-2.94%)
Jun 03, 2019
0.1600
0.1850
0.1600
0.1700
2,339,728
+0.01(+3.03%)
May 31, 2019
0.1600
0.1650
0.1600
0.1650
523,650
+0.00(+0.00%)
May 30, 2019
0.1650
0.1650
0.1600
0.1650
188,679
+0.00(+0.00%)
May 29, 2019
0.1600
0.1650
0.1550
0.1650
269,545
+0.01(+3.13%)
May 28, 2019
0.1600
0.1650
0.1600
0.1600
727,829
+0.01(+3.23%)
May 27, 2019
0.1600
0.1600
0.1550
0.1550
366,385
-0.01(-3.13%)
May 24, 2019
0.1550
0.1600
0.1550
0.1600
714,501
+0.01(+3.23%)
May 23, 2019
0.1650
0.1700
0.1550
0.1550
921,029
-0.02(-8.82%)
May 22, 2019
0.1750
0.1800
0.1650
0.1700
2,279,978
+0.00(+0.00%)
May 21, 2019
0.1700
0.1950
0.1700
0.1700
4,420,896
+0.03(+17.24%)
May 17, 2019
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
May 16, 2019
0.1500
0.1500
0.1450
0.1450
361,875
+0.00(+0.00%)
May 15, 2019
0.1500
0.1550
0.1450
0.1450
1,636,421
+0.00(+0.00%)
May 14, 2019
0.1450
0.1550
0.1400
0.1450
1,174,213
-0.01(-3.33%)
May 13, 2019
0.1450
0.1500
0.1450
0.1500
169,097
+0.00(+0.00%)
May 10, 2019
0.1500
0.1500
0.1450
0.1500
252,740
+0.00(+0.00%)
May 09, 2019
0.1450
0.1500
0.1450
0.1500
298,164
+0.00(+0.00%)
May 08, 2019
0.1450
0.1500
0.1450
0.1500
305,826
+0.01(+7.14%)
May 07, 2019
0.1450
0.1450
0.1400
0.1400
1,279,761
-0.01(-9.68%)
May 06, 2019
0.1500
0.1550
0.1450
0.1550
1,313,817
+0.00(+0.00%)
May 03, 2019
0.1550
0.1600
0.1500
0.1550
514,443
-0.01(-3.13%)
May 02, 2019
0.1550
0.1650
0.1500
0.1600
427,549
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.