Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corp
(TSV:
FCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.2900
0.2900
0.2900
0
-0.02(-5.84%)
Jul 29, 2021
0.3100
0.3130
0.3050
0.3080
156,919
+0.01(+2.67%)
Jul 28, 2021
0.3300
0.3300
0.3000
0.3000
573,036
-0.02(-6.25%)
Jul 27, 2021
0.3300
0.3350
0.3150
0.3200
116,116
+0.01(+1.59%)
Jul 26, 2021
0.3300
0.3300
0.3100
0.3150
333,164
-0.01(-3.08%)
Jul 23, 2021
0.3350
0.3400
0.3250
0.3250
560,618
-0.01(-2.99%)
Jul 22, 2021
0.3400
0.3400
0.3250
0.3350
428,254
+0.01(+3.08%)
Jul 21, 2021
0.3000
0.3300
0.2950
0.3250
1,717,856
+0.04(+12.07%)
Jul 20, 2021
0.2650
0.2900
0.2600
0.2900
488,683
+0.02(+9.43%)
Jul 19, 2021
0.2700
0.2700
0.2600
0.2650
590,470
-0.01(-3.64%)
Jul 16, 2021
0.2750
0.2750
0.2700
0.2750
259,817
+0.00(+0.00%)
Jul 15, 2021
0.2800
0.2850
0.2700
0.2750
392,670
-0.01(-3.51%)
Jul 14, 2021
0.2800
0.2900
0.2800
0.2850
404,686
+0.00(+0.00%)
Jul 13, 2021
0.2800
0.2900
0.2800
0.2850
478,052
+0.00(+0.00%)
Jul 12, 2021
0.2900
0.3000
0.2850
0.2850
360,709
-0.01(-3.39%)
Jul 09, 2021
0.2900
0.2950
0.2900
0.2950
221,735
+0.01(+1.72%)
Jul 08, 2021
0.2950
0.2950
0.2900
0.2900
1,277,464
-0.01(-1.69%)
Jul 07, 2021
0.3100
0.3100
0.2950
0.2950
135,784
+0.00(+0.00%)
Jul 06, 2021
0.3050
0.3050
0.2950
0.2950
259,801
-0.01(-1.67%)
Jul 05, 2021
0.3050
0.3050
0.3000
0.3000
222,731
+0.00(+0.00%)
Jul 02, 2021
0.3000
0.3050
0.3000
0.3000
187,295
+0.00(+0.00%)
Jun 30, 2021
0.3000
0.3000
0.3000
0
-0.01(-1.64%)
Jun 29, 2021
0.3050
0.3100
0.3000
0.3050
321,864
-0.01(-1.61%)
Jun 28, 2021
0.3150
0.3150
0.3050
0.3100
239,988
-0.01(-1.59%)
Jun 25, 2021
0.3150
0.3150
0.3100
0.3150
216,831
+0.01(+1.61%)
Jun 24, 2021
0.3050
0.3100
0.3050
0.3100
124,565
+0.01(+1.64%)
Jun 23, 2021
0.3050
0.3050
0.3000
0.3050
143,233
+0.00(+0.00%)
Jun 22, 2021
0.3000
0.3050
0.3000
0.3050
94,083
+0.01(+1.67%)
Jun 21, 2021
0.3000
0.3000
0.2950
0.3000
162,976
+0.00(+0.00%)
Jun 18, 2021
0.3100
0.3100
0.3000
0.3000
640,620
-0.01(-1.64%)
Jun 17, 2021
0.3050
0.3100
0.3000
0.3050
167,731
-0.01(-1.61%)
Jun 16, 2021
0.3200
0.3200
0.3050
0.3100
214,178
-0.01(-2.52%)
Jun 15, 2021
0.3250
0.3300
0.3150
0.3180
205,856
-0.00(-0.63%)
Jun 14, 2021
0.3250
0.3300
0.3150
0.3200
548,543
-0.01(-1.54%)
Jun 11, 2021
0.3150
0.3250
0.3150
0.3250
824,047
+0.01(+3.17%)
Jun 10, 2021
0.2950
0.3200
0.2950
0.3150
1,120,036
+0.02(+5.00%)
Jun 09, 2021
0.3050
0.3050
0.2900
0.3000
1,777,661
+0.00(+0.00%)
Jun 08, 2021
0.3050
0.3050
0.2950
0.3000
597,443
+0.00(+0.00%)
Jun 07, 2021
0.3000
0.3050
0.2950
0.3000
961,384
+0.01(+1.69%)
Jun 04, 2021
0.3050
0.3050
0.2950
0.2950
846,002
+0.00(+0.00%)
Jun 03, 2021
0.3000
0.3050
0.2950
0.2950
1,396,852
-0.01(-1.67%)
Jun 02, 2021
0.3100
0.3200
0.2950
0.3000
2,064,543
-0.01(-3.23%)
Jun 01, 2021
0.3300
0.3450
0.2950
0.3100
4,308,173
-0.01(-3.13%)
May 31, 2021
0.3350
0.3350
0.3200
0.3200
315,432
-0.01(-1.54%)
May 28, 2021
0.3300
0.3350
0.3200
0.3250
780,355
-0.01(-1.52%)
May 27, 2021
0.3350
0.3400
0.3250
0.3300
679,238
-0.01(-1.49%)
May 26, 2021
0.3300
0.3400
0.3300
0.3350
203,513
+0.00(+0.00%)
May 25, 2021
0.3400
0.3450
0.3350
0.3350
158,654
-0.01(-1.47%)
May 21, 2021
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
May 20, 2021
0.3500
0.3500
0.3400
0.3400
143,661
+0.00(+0.00%)
May 19, 2021
0.3500
0.3500
0.3400
0.3400
252,941
-0.01(-2.86%)
May 18, 2021
0.3500
0.3500
0.3450
0.3500
182,442
+0.01(+1.45%)
May 17, 2021
0.3550
0.3550
0.3450
0.3450
524,790
+0.00(+0.00%)
May 14, 2021
0.3400
0.3500
0.3350
0.3450
213,598
+0.01(+2.99%)
May 13, 2021
0.3450
0.3450
0.3300
0.3350
237,962
-0.01(-2.90%)
May 12, 2021
0.3400
0.3450
0.3400
0.3450
350,164
+0.00(+0.00%)
May 11, 2021
0.3400
0.3500
0.3400
0.3450
277,970
+0.00(+0.00%)
May 10, 2021
0.3500
0.3500
0.3400
0.3450
767,938
+0.00(+0.00%)
May 07, 2021
0.3500
0.3550
0.3450
0.3450
413,381
+0.00(+0.00%)
May 06, 2021
0.3550
0.3600
0.3450
0.3450
344,509
-0.01(-2.82%)
May 05, 2021
0.3500
0.3550
0.3450
0.3550
256,800
+0.01(+2.90%)
May 04, 2021
0.3450
0.3500
0.3400
0.3450
406,503
-0.01(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.