Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peeks Social Ltd
(TSV:
PEEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.7200
0.7300
0.7100
0.7100
71,066
-0.03(-4.05%)
Jul 28, 2017
0.7600
0.7600
0.7300
0.7400
5,500
+0.00(+0.00%)
Jul 27, 2017
0.7200
0.7600
0.7200
0.7400
104,200
+0.04(+5.71%)
Jul 26, 2017
0.7100
0.7200
0.6900
0.7000
61,955
-0.02(-2.78%)
Jul 25, 2017
0.7800
0.7900
0.7200
0.7200
64,068
+0.00(+0.00%)
Jul 24, 2017
0.7800
0.8000
0.7200
0.7200
152,600
-0.05(-6.49%)
Jul 21, 2017
0.7000
0.7800
0.7000
0.7700
343,138
+0.07(+10.00%)
Jul 20, 2017
0.6700
0.7300
0.6500
0.7000
229,601
+0.04(+6.06%)
Jul 19, 2017
0.6300
0.6600
0.5900
0.6600
273,489
+0.02(+3.13%)
Jul 18, 2017
0.6600
0.6700
0.6100
0.6400
176,830
-0.02(-3.03%)
Jul 17, 2017
0.6600
0.6800
0.6400
0.6600
268,255
-0.02(-2.94%)
Jul 14, 2017
0.7400
0.7400
0.6800
0.6800
147,562
-0.07(-9.33%)
Jul 13, 2017
0.7000
0.7800
0.6800
0.7500
267,886
+0.06(+8.70%)
Jul 12, 2017
0.7000
0.7000
0.6600
0.6900
61,228
+0.00(+0.00%)
Jul 11, 2017
0.6900
0.7100
0.6700
0.6900
73,487
+0.01(+1.47%)
Jul 10, 2017
0.7300
0.7300
0.6800
0.6800
268,692
-0.05(-6.85%)
Jul 07, 2017
0.7000
0.7500
0.6800
0.7300
141,950
-0.01(-1.35%)
Jul 06, 2017
0.7500
0.7800
0.7100
0.7400
183,068
-0.01(-1.33%)
Jul 05, 2017
0.8100
0.8100
0.7400
0.7500
614,119
-0.09(-10.71%)
Jul 04, 2017
0.8200
0.9000
0.7800
0.8400
1,014,925
+0.06(+7.69%)
Jul 03, 2017
0.7800
0.7800
0.7800
0.7800
0
+0.00(+0.00%)
Jun 30, 2017
0.8400
0.8400
0.7800
0.7800
261,713
-0.05(-6.02%)
Jun 29, 2017
0.8900
0.9200
0.8100
0.8300
471,218
-0.09(-9.78%)
Jun 28, 2017
0.9000
0.9500
0.9000
0.9200
121,275
-0.02(-2.13%)
Jun 27, 2017
0.8800
0.9400
0.8800
0.9400
175,920
+0.04(+4.44%)
Jun 26, 2017
0.9000
0.9100
0.8600
0.9000
83,853
-0.01(-1.10%)
Jun 23, 2017
0.8800
0.9300
0.8700
0.9100
141,244
+0.03(+3.41%)
Jun 22, 2017
0.8700
0.9000
0.8600
0.8800
156,883
+0.01(+1.15%)
Jun 21, 2017
0.8900
0.8900
0.8600
0.8700
94,100
+0.00(+0.00%)
Jun 20, 2017
0.9100
0.9100
0.8700
0.8700
200,551
-0.06(-6.45%)
Jun 19, 2017
0.9000
0.9400
0.9000
0.9300
189,485
+0.02(+2.20%)
Jun 16, 2017
0.8800
0.9100
0.8500
0.9100
225,571
+0.04(+4.60%)
Jun 15, 2017
0.9100
0.9300
0.8700
0.8700
239,178
-0.07(-7.45%)
Jun 14, 2017
0.9400
0.9500
0.8800
0.9400
432,526
-0.01(-1.05%)
Jun 13, 2017
1.010
1.020
0.9400
0.9500
434,875
-0.02(-2.06%)
Jun 12, 2017
1.070
1.070
0.9600
0.9700
213,781
-0.08(-7.62%)
Jun 09, 2017
1.050
1.090
1.040
1.050
161,577
+0.00(+0.00%)
Jun 08, 2017
0.9700
1.060
0.9700
1.050
186,641
+0.06(+6.06%)
Jun 07, 2017
0.9500
0.9900
0.9500
0.9900
107,556
+0.01(+1.02%)
Jun 06, 2017
0.9900
0.9900
0.9000
0.9800
318,739
+0.01(+1.03%)
Jun 05, 2017
1.040
1.050
0.9600
0.9700
431,371
-0.07(-6.73%)
Jun 02, 2017
1.050
1.070
1.010
1.040
132,516
+0.01(+0.97%)
Jun 01, 2017
1.050
1.070
1.030
1.030
175,129
-0.02(-1.90%)
May 31, 2017
1.050
1.100
1.050
1.050
126,594
-0.03(-2.78%)
May 30, 2017
1.100
1.110
1.050
1.080
101,912
-0.01(-0.92%)
May 29, 2017
1.160
1.160
1.090
1.090
231,740
-0.01(-0.91%)
May 26, 2017
1.090
1.140
1.060
1.100
430,357
-0.02(-1.79%)
May 25, 2017
1.030
1.130
1.020
1.120
206,286
+0.09(+8.74%)
May 24, 2017
1.120
1.120
1.030
1.030
293,200
-0.03(-2.83%)
May 23, 2017
1.180
1.210
1.060
1.060
766,305
-0.08(-7.02%)
May 19, 2017
1.150
1.200
1.130
1.140
396,068
-0.01(-0.87%)
May 18, 2017
1.200
1.220
1.140
1.150
394,800
-0.07(-5.74%)
May 17, 2017
1.100
1.240
1.060
1.220
817,347
+0.06(+5.17%)
May 16, 2017
1.090
1.220
1.070
1.160
1,183,638
+0.07(+6.42%)
May 15, 2017
1.050
1.120
1.010
1.090
803,545
-0.02(-1.80%)
May 12, 2017
0.9000
1.130
0.9000
1.110
1,358,011
+0.22(+24.72%)
May 11, 2017
0.8900
0.9100
0.8600
0.8900
309,694
-0.02(-2.20%)
May 10, 2017
0.8700
0.9300
0.8700
0.9100
184,295
+0.04(+4.60%)
May 09, 2017
0.8700
0.8800
0.8300
0.8700
119,480
+0.01(+1.16%)
May 08, 2017
0.9000
0.9300
0.8600
0.8600
228,035
-0.01(-1.15%)
May 05, 2017
0.9000
0.9000
0.8600
0.8700
194,292
-0.03(-3.33%)
May 04, 2017
0.9000
0.9300
0.8700
0.9000
144,968
+0.01(+1.12%)
May 03, 2017
0.8900
0.9500
0.8900
0.8900
198,658
+0.00(+0.00%)
May 02, 2017
0.9900
0.9900
0.8900
0.8900
759,791
-0.12(-11.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.