Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 05, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jun 24, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 21, 2019	0.0650	0.0750	0.0650	0.0750	16,000	+0.02(+36.36%)
Jun 19, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Jun 14, 2019		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Jun 13, 2019	0.0800	0.0800	0.0800	0.0800	12,000	+0.00(+0.00%)
Jun 12, 2019	0.0800	0.0800	0.0800	0.0800	11,124	+0.01(+14.29%)
Jun 07, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
May 29, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 28, 2019	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
May 27, 2019	0.0700	0.0700	0.0600	0.0600	101,000	-0.01(-7.69%)
May 24, 2019	0.0700	0.0700	0.0650	0.0650	2,000	-0.01(-7.14%)
May 23, 2019	0.0700	0.0700	0.0700	0.0700	8,500	+0.00(+0.00%)
May 17, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
May 15, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
May 10, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 08, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.