Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(TSV:
KHRN
)
0.0400
UNCHANGED
Last Price
Updated: 10:54 AM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1.980
2.050
1.980
2.000
242,850
+0.06(+3.09%)
Jul 30, 2019
1.900
2.020
1.870
1.940
508,929
+0.02(+1.04%)
Jul 29, 2019
2.020
2.040
1.890
1.920
392,336
-0.06(-3.03%)
Jul 26, 2019
2.080
2.080
1.970
1.980
300,489
-0.05(-2.46%)
Jul 25, 2019
2.100
2.140
2.020
2.030
226,833
-0.01(-0.49%)
Jul 24, 2019
2.060
2.160
2.000
2.040
296,947
-0.09(-4.23%)
Jul 23, 2019
2.240
2.250
2.090
2.130
248,955
-0.10(-4.48%)
Jul 22, 2019
2.210
2.250
2.130
2.230
173,309
+0.04(+1.83%)
Jul 19, 2019
2.230
2.240
2.160
2.190
142,370
-0.05(-2.23%)
Jul 18, 2019
2.250
2.300
2.170
2.240
297,436
-0.08(-3.45%)
Jul 17, 2019
2.310
2.380
2.110
2.320
588,295
+0.09(+4.04%)
Jul 16, 2019
2.100
2.310
2.100
2.230
936,584
+0.18(+8.78%)
Jul 15, 2019
2.000
2.100
1.920
2.050
734,720
+0.13(+6.77%)
Jul 12, 2019
1.920
1.960
1.730
1.920
1,177,387
+0.02(+1.05%)
Jul 11, 2019
2.000
2.010
1.900
1.900
583,737
-0.13(-6.40%)
Jul 10, 2019
2.160
2.180
2.010
2.030
558,549
-0.07(-3.33%)
Jul 09, 2019
2.230
2.230
2.100
2.100
637,111
-0.15(-6.67%)
Jul 08, 2019
2.340
2.340
2.190
2.250
304,231
+0.02(+0.90%)
Jul 05, 2019
2.280
2.340
2.220
2.230
227,891
-0.08(-3.46%)
Jul 04, 2019
2.260
2.310
2.230
2.310
162,571
+0.04(+1.76%)
Jul 03, 2019
2.200
2.330
2.160
2.270
473,027
+0.07(+3.18%)
Jul 02, 2019
2.300
2.310
2.200
2.200
329,093
-0.08(-3.51%)
Jun 28, 2019
2.280
2.280
2.280
0
-0.02(-0.87%)
Jun 27, 2019
2.340
2.340
2.220
2.300
186,191
-0.04(-1.71%)
Jun 26, 2019
2.230
2.350
2.160
2.340
408,469
+0.09(+4.00%)
Jun 25, 2019
2.280
2.300
2.180
2.250
310,001
-0.04(-1.75%)
Jun 24, 2019
2.410
2.440
2.260
2.290
409,058
-0.14(-5.76%)
Jun 21, 2019
2.420
2.520
2.400
2.430
462,202
-0.14(-5.45%)
Jun 20, 2019
2.620
2.620
2.510
2.570
445,385
+0.08(+3.21%)
Jun 19, 2019
2.250
2.530
2.250
2.490
830,818
+0.24(+10.67%)
Jun 18, 2019
2.350
2.350
2.180
2.250
817,312
-0.14(-5.86%)
Jun 17, 2019
2.490
2.530
2.380
2.390
483,841
-0.08(-3.24%)
Jun 14, 2019
2.630
2.630
2.460
2.470
387,990
-0.16(-6.08%)
Jun 13, 2019
2.560
2.650
2.510
2.630
594,868
+0.12(+4.78%)
Jun 12, 2019
2.540
2.580
2.470
2.510
347,271
-0.06(-2.33%)
Jun 11, 2019
2.630
2.650
2.570
2.570
313,516
-0.03(-1.15%)
Jun 10, 2019
2.640
2.690
2.600
2.600
315,342
+0.03(+1.17%)
Jun 07, 2019
2.620
2.700
2.570
2.570
431,660
-0.05(-1.91%)
Jun 06, 2019
2.680
2.690
2.600
2.620
273,864
-0.05(-1.87%)
Jun 05, 2019
2.840
2.890
2.640
2.670
726,713
-0.13(-4.64%)
Jun 04, 2019
2.600
2.800
2.600
2.800
604,649
+0.22(+8.53%)
Jun 03, 2019
2.380
2.680
2.380
2.580
1,308,484
+0.13(+5.31%)
May 31, 2019
2.600
2.630
2.430
2.450
932,590
-0.23(-8.58%)
May 30, 2019
2.730
2.790
2.630
2.680
571,189
-0.12(-4.29%)
May 29, 2019
2.900
2.900
2.690
2.800
573,716
-0.07(-2.44%)
May 28, 2019
2.960
3.000
2.820
2.870
995,909
-0.13(-4.33%)
May 27, 2019
3.050
3.050
2.930
3.000
601,258
-0.04(-1.32%)
May 24, 2019
3.130
3.140
3.030
3.040
460,116
-0.09(-2.88%)
May 23, 2019
3.200
3.200
3.100
3.130
453,279
-0.14(-4.28%)
May 22, 2019
3.230
3.320
3.140
3.270
839,143
+0.01(+0.31%)
May 21, 2019
3.250
3.260
3.180
3.260
433,964
-0.04(-1.21%)
May 17, 2019
3.300
3.300
3.300
0
+0.00(+0.00%)
May 16, 2019
3.270
3.360
3.230
3.300
593,443
+0.02(+0.61%)
May 15, 2019
3.230
3.280
3.180
3.280
287,119
+0.04(+1.23%)
May 14, 2019
3.240
3.300
3.170
3.240
420,059
+0.04(+1.25%)
May 13, 2019
3.130
3.240
3.010
3.200
643,930
-0.05(-1.54%)
May 10, 2019
2.960
3.270
2.960
3.250
1,484,548
+0.25(+8.33%)
May 09, 2019
3.020
3.020
2.870
3.000
942,896
+0.00(+0.00%)
May 08, 2019
3.000
3.020
2.940
3.000
664,723
+0.03(+1.01%)
May 07, 2019
2.970
3.090
2.950
2.970
1,700,462
-0.26(-8.05%)
May 06, 2019
3.240
3.350
3.190
3.230
933,070
-0.17(-5.00%)
May 03, 2019
3.460
3.600
3.350
3.400
688,270
+0.05(+1.49%)
May 02, 2019
3.430
3.470
3.190
3.350
757,043
-0.07(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.