Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cielo Waste Solutions Corp
(CSE:
CMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jul 30, 2014
0.1700
0.1700
0.1700
0.1700
5,000
+0.02(+13.33%)
Jul 29, 2014
0.1700
0.1700
0.1500
0.1500
27,000
+0.01(+7.14%)
Jul 23, 2014
0.1500
0.1500
0.1400
0.1400
20,500
-0.03(-17.65%)
Jul 21, 2014
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jul 18, 2014
0.1700
0.1700
0.1700
0.1700
99,500
-0.03(-15.00%)
Jul 17, 2014
0.2700
0.2700
0.2000
0.2000
30,500
+0.00(+0.00%)
Jul 14, 2014
0.2000
0.2000
0.2000
250
-0.09(-32.20%)
Jul 10, 2014
0.2950
0.2950
0.2950
0
+0.08(+40.48%)
Jul 09, 2014
0.3000
0.3500
0.2100
0.2100
82,500
-0.04(-16.00%)
Jul 08, 2014
0.2600
0.2600
0.2500
0.2500
58,000
-0.05(-16.67%)
Jul 07, 2014
0.3000
0.3000
0.3000
0.3000
172,000
-0.03(-9.09%)
Jul 04, 2014
0.3300
0.3300
0.3300
0.3300
4,000
+0.00(+0.00%)
Jul 03, 2014
0.3200
0.3300
0.3200
0.3300
6,000
+0.01(+3.13%)
Jul 02, 2014
0.3200
0.3200
0.3200
0.3200
1,000
+0.02(+6.67%)
Jun 30, 2014
0.3000
0.3000
0.3000
0
+0.05(+20.00%)
Jun 27, 2014
0.2500
0.2500
0.2400
0.2500
61,500
+0.01(+4.17%)
Jun 26, 2014
0.2000
0.2400
0.2000
0.2400
20,000
+0.06(+33.33%)
Jun 13, 2014
0.1800
0.1800
0.1800
0
+0.02(+12.50%)
Jun 06, 2014
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Jun 04, 2014
0.1500
0.1500
0.1500
0.1500
0
-0.07(-31.82%)
Jun 03, 2014
0.1500
0.2200
0.1500
0.2200
3,000
-0.03(-12.00%)
Jun 02, 2014
0.2500
0.2500
0.2500
0.2500
27,000
+0.00(+0.00%)
May 30, 2014
0.1750
0.2500
0.1750
0.2500
7,500
+0.13(+108.33%)
May 28, 2014
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 27, 2014
0.1200
0.1750
0.1200
0.1200
30,000
+0.05(+71.43%)
May 23, 2014
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
May 22, 2014
0.0800
0.0800
0.0800
0.0800
11,000
-0.04(-33.33%)
May 16, 2014
0.1200
0.1200
0.1200
0.1200
0
+0.02(+26.32%)
May 15, 2014
0.0950
0.0950
0.0950
0.0950
15,000
+0.01(+5.56%)
May 14, 2014
0.0900
0.0900
0.0900
0.0900
135,000
-0.03(-25.00%)
May 09, 2014
0.1200
0.1200
0.1200
0
+0.02(+20.00%)
May 08, 2014
0.1000
0.1000
0.1000
0.1000
28,000
-0.00(-4.76%)
May 06, 2014
0.1050
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
May 02, 2014
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.