Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cielo Waste Solutions Corp
(CSE:
CMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
0.0350
0.0350
0.0350
0
+0.01(+40.00%)
Jul 28, 2016
0.0300
0.0300
0.0250
0.0250
55,000
+0.00(+0.00%)
Jul 26, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 22, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 21, 2016
0.0250
0.0250
0.0250
0.0250
108,000
-0.00(-16.67%)
Jul 19, 2016
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jul 13, 2016
0.0350
0.0350
0.0350
500
+0.00(+0.00%)
Jul 11, 2016
0.0350
0.0350
0.0350
37
+0.01(+16.67%)
Jul 04, 2016
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jun 29, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 24, 2016
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jun 15, 2016
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Jun 14, 2016
0.0350
0.0350
0.0300
0.0300
90,000
-0.01(-25.00%)
Jun 10, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 08, 2016
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jun 06, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 01, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 31, 2016
0.0300
0.0350
0.0250
0.0350
370,000
+0.01(+16.67%)
May 30, 2016
0.0350
0.0350
0.0200
0.0300
284,000
-0.01(-25.00%)
May 27, 2016
0.0400
0.0400
0.0400
0.0400
77,000
+0.00(+0.00%)
May 26, 2016
0.0400
0.0400
0.0400
0.0400
23,750
-0.01(-20.00%)
May 17, 2016
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
May 16, 2016
0.0400
0.0400
0.0400
0.0400
45,000
-0.01(-20.00%)
May 10, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 06, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 04, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 03, 2016
0.0500
0.0500
0.0400
0.0500
95,500
-0.01(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.