Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cielo Waste Solutions Corp
(CSE:
CMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 30, 2020
0.0400
0.0400
0.0400
0.0400
498,112
+0.00(+0.00%)
Jul 29, 2020
0.0400
0.0400
0.0400
0.0400
111,500
+0.00(+0.00%)
Jul 28, 2020
0.0400
0.0400
0.0350
0.0400
589,425
+0.00(+0.00%)
Jul 27, 2020
0.0400
0.0400
0.0350
0.0400
404,315
+0.00(+0.00%)
Jul 24, 2020
0.0400
0.0400
0.0400
0.0400
60,000
+0.00(+0.00%)
Jul 23, 2020
0.0400
0.0400
0.0400
0.0400
87,682
+0.00(+14.29%)
Jul 22, 2020
0.0400
0.0400
0.0350
0.0350
278,000
+0.00(+0.00%)
Jul 21, 2020
0.0400
0.0400
0.0350
0.0350
123,300
-0.00(-12.50%)
Jul 20, 2020
0.0400
0.0400
0.0400
0.0400
411,755
+0.00(+0.00%)
Jul 17, 2020
0.0400
0.0400
0.0350
0.0400
744,000
+0.00(+0.00%)
Jul 16, 2020
0.0400
0.0400
0.0400
0.0400
499,589
+0.00(+0.00%)
Jul 15, 2020
0.0400
0.0450
0.0400
0.0400
692,125
+0.00(+0.00%)
Jul 14, 2020
0.0400
0.0400
0.0350
0.0400
1,024,475
+0.00(+14.29%)
Jul 13, 2020
0.0450
0.0450
0.0350
0.0350
701,374
-0.01(-22.22%)
Jul 10, 2020
0.0400
0.0450
0.0400
0.0450
652,518
+0.00(+12.50%)
Jul 09, 2020
0.0400
0.0400
0.0350
0.0400
215,100
+0.00(+0.00%)
Jul 08, 2020
0.0400
0.0450
0.0400
0.0400
855,000
+0.00(+0.00%)
Jul 07, 2020
0.0400
0.0400
0.0400
0.0400
57,300
+0.00(+0.00%)
Jul 06, 2020
0.0400
0.0400
0.0400
0.0400
65,500
+0.00(+14.29%)
Jul 03, 2020
0.0400
0.0400
0.0350
0.0350
286,925
-0.00(-12.50%)
Jul 02, 2020
0.0400
0.0400
0.0400
0.0400
850,000
+0.00(+0.00%)
Jun 30, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 29, 2020
0.0400
0.0400
0.0400
0.0400
174,511
+0.00(+0.00%)
Jun 26, 2020
0.0450
0.0450
0.0400
0.0400
1,369,391
-0.00(-11.11%)
Jun 25, 2020
0.0450
0.0450
0.0400
0.0450
406,002
+0.00(+0.00%)
Jun 24, 2020
0.0400
0.0450
0.0400
0.0450
503,000
+0.00(+12.50%)
Jun 23, 2020
0.0400
0.0400
0.0400
0.0400
147,571
+0.00(+0.00%)
Jun 22, 2020
0.0400
0.0400
0.0400
0.0400
60,000
+0.00(+0.00%)
Jun 19, 2020
0.0400
0.0400
0.0400
0.0400
223,508
+0.00(+14.29%)
Jun 18, 2020
0.0400
0.0400
0.0350
0.0350
126,000
-0.00(-12.50%)
Jun 17, 2020
0.0400
0.0400
0.0400
0.0400
15,574
+0.00(+0.00%)
Jun 16, 2020
0.0400
0.0400
0.0400
0.0400
15,639
+0.00(+14.29%)
Jun 15, 2020
0.0400
0.0400
0.0350
0.0350
30,500
-0.00(-12.50%)
Jun 12, 2020
0.0400
0.0400
0.0400
0.0400
9,000
+0.00(+0.00%)
Jun 11, 2020
0.0400
0.0400
0.0400
0.0400
711,000
+0.00(+0.00%)
Jun 10, 2020
0.0400
0.0400
0.0400
0.0400
102,075
+0.00(+0.00%)
Jun 09, 2020
0.0400
0.0400
0.0400
0.0400
96,099
+0.00(+0.00%)
Jun 08, 2020
0.0400
0.0400
0.0350
0.0400
707,879
-0.00(-11.11%)
Jun 05, 2020
0.0400
0.0450
0.0400
0.0450
320,700
+0.01(+28.57%)
Jun 04, 2020
0.0350
0.0350
0.0350
0.0350
74,600
-0.00(-12.50%)
Jun 03, 2020
0.0400
0.0400
0.0400
0.0400
968,000
+0.00(+0.00%)
Jun 02, 2020
0.0400
0.0400
0.0400
0.0400
76,000
+0.00(+14.29%)
Jun 01, 2020
0.0400
0.0400
0.0350
0.0350
736,999
-0.00(-12.50%)
May 29, 2020
0.0400
0.0400
0.0400
0.0400
28,500
+0.00(+0.00%)
May 28, 2020
0.0400
0.0400
0.0400
0.0400
855
+0.00(+0.00%)
May 27, 2020
0.0400
0.0400
0.0400
0.0400
40,015
+0.00(+0.00%)
May 26, 2020
0.0400
0.0400
0.0350
0.0400
366,769
+0.00(+0.00%)
May 25, 2020
0.0400
0.0400
0.0400
0.0400
12,500
+0.00(+0.00%)
May 22, 2020
0.0400
0.0400
0.0400
0.0400
190,000
+0.00(+0.00%)
May 21, 2020
0.0400
0.0400
0.0400
0.0400
300,900
+0.00(+14.29%)
May 20, 2020
0.0400
0.0400
0.0350
0.0350
140,376
-0.00(-12.50%)
May 19, 2020
0.0400
0.0400
0.0400
0.0400
91,000
+0.00(+0.00%)
May 15, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 14, 2020
0.0400
0.0400
0.0350
0.0400
165,000
+0.00(+14.29%)
May 13, 2020
0.0400
0.0400
0.0350
0.0350
130,250
-0.00(-12.50%)
May 12, 2020
0.0400
0.0400
0.0350
0.0400
237,500
+0.00(+14.29%)
May 11, 2020
0.0350
0.0400
0.0350
0.0350
120,136
-0.00(-12.50%)
May 08, 2020
0.0400
0.0400
0.0400
0.0400
31,750
+0.00(+0.00%)
May 07, 2020
0.0350
0.0400
0.0350
0.0400
136,000
+0.00(+0.00%)
May 06, 2020
0.0400
0.0400
0.0350
0.0400
509,780
-0.00(-11.11%)
May 05, 2020
0.0400
0.0450
0.0400
0.0450
357,624
+0.00(+12.50%)
May 04, 2020
0.0400
0.0400
0.0400
0.0400
107,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.