Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3900 0.3900 0.3900 0 -0.03(-8.24%)
Jul 30, 2019 0.4250 0.4250 0.4250 0.4250 1,500 +0.02(+3.66%)
Jul 29, 2019 0.4100 0.4100 0.4100 0.4100 4,300 -0.01(-1.20%)
Jul 26, 2019 0.4000 0.4150 0.4000 0.4150 5,299 +0.02(+6.41%)
Jul 25, 2019 0.3900 0.3900 0.3900 0.3900 1,125 +0.00(+0.00%)
Jul 24, 2019 0.3900 0.3900 0.3900 0.3900 36,555 +0.04(+11.43%)
Jul 22, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 18, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 17, 2019 0.3500 0.3600 0.3500 0.3600 11,983 +0.01(+2.86%)
Jul 16, 2019 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Jul 15, 2019 0.3500 0.3500 0.3500 0.3500 500 -0.03(-7.89%)
Jul 12, 2019 0.4000 0.4000 0.3800 0.3800 10,000 -0.02(-5.00%)
Jul 11, 2019 0.4000 0.4000 0.4000 0.4000 998 +0.01(+2.56%)
Jul 10, 2019 0.4000 0.4000 0.3900 0.3900 14,500 +0.00(+0.00%)
Jul 09, 2019 0.4000 0.4000 0.3900 0.3900 2,910 -0.03(-7.14%)
Jul 08, 2019 0.4200 0.4200 0.4200 0.4200 4,900 -0.01(-2.33%)
Jul 04, 2019 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jul 03, 2019 0.4000 0.4100 0.4000 0.4100 29,700 +0.03(+7.89%)
Jul 02, 2019 0.4300 0.4300 0.3800 0.3800 20,000 -0.07(-15.56%)
Jun 26, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 25, 2019 0.4500 0.4500 0.4300 0.4500 10,499 -0.02(-4.26%)
Jun 24, 2019 0.4900 0.4900 0.4700 0.4700 16,936 -0.01(-2.08%)
Jun 21, 2019 0.4800 0.4800 0.4800 0.4800 9,500 -0.02(-4.00%)
Jun 18, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jun 17, 2019 0.4800 0.4800 0.4800 0.4800 15,200 -0.02(-4.00%)
Jun 14, 2019 0.5000 0.5000 0.5000 0.5000 10,490 +0.05(+11.11%)
Jun 13, 2019 0.5000 0.5000 0.4500 0.4500 21,289 -0.10(-18.18%)
Jun 12, 2019 0.5300 0.5500 0.5300 0.5500 18,000 +0.00(+0.00%)
Jun 10, 2019 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Jun 07, 2019 0.5700 0.5700 0.5700 0.5700 6,500 +0.00(+0.00%)
Jun 06, 2019 0.5700 0.5700 0.5700 0.5700 6,500 +0.00(+0.00%)
Jun 05, 2019 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Jun 04, 2019 0.5800 0.5800 0.5700 0.5700 3,500 +0.02(+3.64%)
Jun 03, 2019 0.5500 0.5500 0.5500 0.5500 500 +0.01(+1.85%)
May 30, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
May 28, 2019 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
May 27, 2019 0.5500 0.5500 0.5500 0.5500 1,000 -0.02(-3.51%)
May 24, 2019 0.5700 0.5700 0.5700 0.5700 1,518 +0.03(+5.56%)
May 23, 2019 0.5600 0.5600 0.5400 0.5400 2,600 -0.04(-6.90%)
May 22, 2019 0.5800 0.5800 0.5800 0.5800 3,000 +0.03(+5.45%)
May 21, 2019 0.5700 0.5700 0.5500 0.5500 19,025 -0.04(-6.78%)
May 17, 2019 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
May 16, 2019 0.5700 0.5700 0.5500 0.5500 10,279 -0.03(-5.17%)
May 15, 2019 0.5500 0.5800 0.5500 0.5800 3,500 +0.01(+1.75%)
May 14, 2019 0.5700 0.5700 0.5600 0.5700 8,900 -0.03(-5.00%)
May 13, 2019 0.5800 0.6000 0.5800 0.6000 59,720 +0.01(+1.69%)
May 10, 2019 0.6000 0.6000 0.5900 0.5900 5,500 -0.01(-1.67%)
May 09, 2019 0.5500 0.6000 0.5500 0.6000 24,000 +0.01(+1.69%)
May 08, 2019 0.5800 0.6000 0.5800 0.5900 23,300 -0.02(-3.28%)
May 07, 2019 0.5600 0.6100 0.5600 0.6100 15,757 +0.09(+17.31%)
May 06, 2019 0.5000 0.5300 0.5000 0.5200 61,000 -0.06(-10.34%)
May 03, 2019 0.5800 0.5800 0.5700 0.5800 14,683 +0.00(+0.00%)
May 02, 2019 0.5300 0.5800 0.4700 0.5800 32,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.