Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exploits Discovery Corp
(CSE:
NFLD
)
0.0800
UNCHANGED
Official Closing Price
Updated: 1:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.1450
0
-0.01(-3.33%)
Jul 28, 2022
0.1500
0.1550
0.1450
0.1500
59,450
-0.01(-3.23%)
Jul 27, 2022
0.1450
0.1550
0.1450
0.1550
29,977
+0.01(+3.33%)
Jul 26, 2022
0.1550
0.1550
0.1450
0.1500
82,336
-0.02(-9.09%)
Jul 25, 2022
0.1600
0.1650
0.1600
0.1650
4,000
+0.01(+3.13%)
Jul 22, 2022
0.1600
0.1600
0.1600
0.1600
72,100
+0.00(+0.00%)
Jul 21, 2022
0.1550
0.1600
0.1550
0.1600
2,505
+0.01(+3.23%)
Jul 20, 2022
0.1600
0.1600
0.1500
0.1550
40,795
+0.00(+0.00%)
Jul 19, 2022
0.1550
0.1550
0.1550
0.1550
123,890
+0.01(+3.33%)
Jul 18, 2022
0.1550
0.1550
0.1500
0.1500
384,017
+0.00(+0.00%)
Jul 15, 2022
0.1600
0.1600
0.1500
0.1500
28,777
+0.00(+0.00%)
Jul 14, 2022
0.1550
0.1600
0.1500
0.1500
71,045
-0.01(-3.23%)
Jul 13, 2022
0.1500
0.1600
0.1500
0.1550
91,650
+0.01(+3.33%)
Jul 12, 2022
0.1650
0.1650
0.1500
0.1500
211,893
-0.02(-9.09%)
Jul 11, 2022
0.1500
0.1650
0.1500
0.1650
74,202
+0.01(+3.13%)
Jul 08, 2022
0.1500
0.1650
0.1500
0.1600
55,500
+0.01(+6.67%)
Jul 07, 2022
0.1600
0.1600
0.1500
0.1500
522,060
-0.01(-3.23%)
Jul 06, 2022
0.1600
0.1600
0.1500
0.1550
165,516
+0.01(+3.33%)
Jul 05, 2022
0.1550
0.1600
0.1500
0.1500
104,758
-0.02(-9.09%)
Jul 04, 2022
0.1700
0.1700
0.1650
0.1650
18,250
+0.01(+6.45%)
Jun 30, 2022
0.1550
0
+0.00(+0.00%)
Jun 29, 2022
0.1650
0.1700
0.1500
0.1550
182,080
-0.03(-16.22%)
Jun 28, 2022
0.1650
0.1900
0.1600
0.1850
245,300
+0.01(+5.71%)
Jun 27, 2022
0.1800
0.1950
0.1750
0.1750
162,000
-0.01(-2.78%)
Jun 24, 2022
0.1650
0.1800
0.1600
0.1800
304,500
+0.01(+2.86%)
Jun 23, 2022
0.1700
0.1800
0.1600
0.1750
45,500
+0.00(+2.94%)
Jun 22, 2022
0.1900
0.1900
0.1700
0.1700
19,300
-0.01(-5.56%)
Jun 21, 2022
0.1850
0.1900
0.1800
0.1800
99,202
-0.01(-2.70%)
Jun 20, 2022
0.1950
0.1950
0.1850
0.1850
24,000
+0.01(+2.78%)
Jun 17, 2022
0.1850
0.1900
0.1800
0.1800
72,002
-0.01(-2.70%)
Jun 16, 2022
0.1950
0.2050
0.1800
0.1850
282,670
-0.02(-11.90%)
Jun 15, 2022
0.1900
0.2100
0.1850
0.2100
149,031
+0.01(+5.00%)
Jun 14, 2022
0.2150
0.2200
0.2000
0.2000
99,527
-0.03(-14.89%)
Jun 13, 2022
0.2150
0.2350
0.2150
0.2350
74,770
+0.01(+6.82%)
Jun 10, 2022
0.2200
0.2200
0.2200
0.2200
40,027
+0.01(+4.76%)
Jun 09, 2022
0.2200
0.2200
0.2100
0.2100
41,476
-0.01(-2.33%)
Jun 08, 2022
0.2250
0.2350
0.2150
0.2150
47,401
-0.01(-4.44%)
Jun 07, 2022
0.2250
0.2350
0.2250
0.2250
58,300
+0.00(+0.00%)
Jun 06, 2022
0.2200
0.2250
0.2100
0.2250
110,789
+0.00(+0.00%)
Jun 03, 2022
0.2250
0.2250
0.2050
0.2250
167,455
+0.01(+4.65%)
Jun 02, 2022
0.2200
0.2200
0.2150
0.2150
24,323
-0.01(-2.27%)
Jun 01, 2022
0.2200
0.2200
0.2100
0.2200
129,600
-0.01(-2.22%)
May 31, 2022
0.2300
0.2300
0.2200
0.2250
35,243
-0.01(-2.17%)
May 30, 2022
0.2200
0.2300
0.2200
0.2300
30,300
+0.01(+4.55%)
May 27, 2022
0.2300
0.2300
0.2200
0.2200
233,305
-0.02(-8.33%)
May 26, 2022
0.2400
0.2400
0.2250
0.2400
22,580
+0.01(+2.13%)
May 25, 2022
0.2400
0.2400
0.2150
0.2350
2,500
-0.01(-2.08%)
May 24, 2022
0.2300
0.2450
0.2300
0.2400
57,801
+0.01(+6.67%)
May 20, 2022
0.2250
0
-0.01(-2.17%)
May 19, 2022
0.2200
0.2350
0.2000
0.2300
147,000
+0.03(+15.00%)
May 18, 2022
0.2300
0.2300
0.2000
0.2000
370,672
-0.03(-14.89%)
May 17, 2022
0.2250
0.2450
0.2150
0.2350
517,925
-0.03(-11.32%)
May 16, 2022
0.2700
0.2800
0.2600
0.2650
39,263
+0.00(+0.00%)
May 13, 2022
0.2750
0.2750
0.2500
0.2650
148,349
+0.02(+8.16%)
May 12, 2022
0.2600
0.2700
0.2450
0.2450
74,314
-0.03(-9.26%)
May 11, 2022
0.2800
0.2800
0.2600
0.2700
33,840
-0.01(-1.82%)
May 10, 2022
0.2700
0.2750
0.2600
0.2750
69,788
-0.01(-1.79%)
May 09, 2022
0.3100
0.3100
0.2700
0.2800
28,228
-0.01(-5.08%)
May 06, 2022
0.3000
0.3000
0.2950
0.2950
24,100
-0.01(-3.28%)
May 05, 2022
0.3500
0.3500
0.2750
0.3050
215,560
-0.04(-11.59%)
May 04, 2022
0.3600
0.3650
0.3250
0.3450
135,154
+0.00(+1.47%)
May 03, 2022
0.3450
0.3850
0.3350
0.3400
100,000
+0.01(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.