Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
AMQ
)
0.3850
UNCHANGED
Streaming Delayed Price
Updated: 2:25 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.3950
0.3950
0.3750
0.3850
155,923
-0.01(-2.53%)
Jun 11, 2024
0.3950
0.4000
0.3850
0.3950
183,713
+0.00(+0.00%)
Jun 10, 2024
0.4150
0.4150
0.3800
0.3950
506,623
-0.01(-3.66%)
Jun 07, 2024
0.4300
0.4300
0.3950
0.4100
319,634
-0.01(-2.38%)
Jun 06, 2024
0.4500
0.4500
0.4200
0.4200
377,583
-0.02(-4.55%)
Jun 05, 2024
0.4400
0.4450
0.4250
0.4400
91,052
+0.01(+2.33%)
Jun 04, 2024
0.4300
0.4450
0.4200
0.4300
493,340
-0.01(-2.27%)
Jun 03, 2024
0.4750
0.4750
0.4350
0.4400
411,681
-0.04(-8.33%)
May 31, 2024
0.4850
0.4850
0.4650
0.4800
172,451
+0.01(+1.05%)
May 30, 2024
0.4900
0.4900
0.4700
0.4750
363,084
-0.02(-4.04%)
May 29, 2024
0.5000
0.5000
0.4750
0.4950
434,939
-0.01(-1.00%)
May 28, 2024
0.4400
0.5000
0.4400
0.5000
1,633,905
+0.06(+13.64%)
May 27, 2024
0.4200
0.4400
0.4050
0.4400
373,621
+0.03(+6.02%)
May 24, 2024
0.4150
0.4250
0.4050
0.4150
194,007
-0.01(-1.19%)
May 23, 2024
0.4300
0.4500
0.4150
0.4200
464,369
+0.01(+2.44%)
May 22, 2024
0.4150
0.4150
0.4000
0.4100
319,958
-0.02(-3.53%)
May 21, 2024
0.4400
0.4500
0.4200
0.4250
468,313
-0.02(-3.41%)
May 17, 2024
0.4400
0
+0.02(+4.76%)
May 16, 2024
0.4450
0.4450
0.4150
0.4200
992,528
-0.03(-6.67%)
May 15, 2024
0.4600
0.4750
0.4450
0.4500
492,733
-0.02(-3.23%)
May 14, 2024
0.4600
0.4700
0.4400
0.4650
542,021
+0.00(+0.00%)
May 13, 2024
0.4800
0.4800
0.4600
0.4650
337,737
-0.00(-1.06%)
May 10, 2024
0.4550
0.4700
0.4550
0.4700
469,490
+0.02(+4.44%)
May 09, 2024
0.4600
0.4600
0.4400
0.4500
348,557
+0.00(+0.00%)
May 08, 2024
0.4700
0.4700
0.4450
0.4500
731,894
-0.02(-4.26%)
May 07, 2024
0.4750
0.4750
0.4550
0.4700
592,914
-0.01(-1.05%)
May 06, 2024
0.4800
0.4800
0.4650
0.4750
348,022
+0.01(+1.06%)
May 03, 2024
0.4600
0.4700
0.4450
0.4700
599,580
+0.02(+4.44%)
May 02, 2024
0.4750
0.4800
0.4500
0.4500
419,348
-0.02(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.