Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(CSE:
HP
)
0.0900
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
0.4350
0.4350
0.4350
0
+0.01(+1.16%)
Jul 28, 2016
0.4200
0.4300
0.4000
0.4300
210,000
-0.03(-5.49%)
Jul 27, 2016
0.4300
0.4550
0.4300
0.4550
6,200
+0.00(+0.00%)
Jul 26, 2016
0.4550
0.4550
0.4550
0.4550
10,000
+0.00(+0.00%)
Jul 25, 2016
0.4550
0.4550
0.4550
0.4550
20,040
+0.00(+0.00%)
Jul 22, 2016
0.4450
0.4550
0.4450
0.4550
46,000
+0.03(+5.81%)
Jul 21, 2016
0.4300
0.4300
0.4300
0.4300
10,000
-0.01(-1.15%)
Jul 20, 2016
0.4350
0.4350
0.4300
0.4350
47,000
-0.02(-4.40%)
Jul 19, 2016
0.4500
0.4600
0.4500
0.4550
118,561
+0.02(+3.41%)
Jul 18, 2016
0.4400
0.4400
0.4400
0.4400
6,000
+0.00(+0.00%)
Jul 15, 2016
0.4400
0.4400
0.4400
0.4400
1,500
+0.03(+7.32%)
Jul 14, 2016
0.3800
0.4100
0.3800
0.4100
30,000
+0.00(+0.00%)
Jul 13, 2016
0.4100
0.4100
0.4100
0.4100
11,000
+0.01(+2.50%)
Jul 12, 2016
0.4000
0.4200
0.4000
0.4000
48,000
+0.00(+0.00%)
Jul 11, 2016
0.4000
0.4000
0.4000
0.4000
1,500
-0.01(-2.44%)
Jul 08, 2016
0.4100
0.4100
0.4100
12,000
+0.00(+0.00%)
Jul 07, 2016
0.4100
0.4100
0.4100
0.4100
26,500
-0.02(-3.53%)
Jul 04, 2016
0.4250
0.4250
0.4250
0
+0.02(+3.66%)
Jun 28, 2016
0.4100
0.4100
0.4100
0
+0.03(+7.89%)
Jun 24, 2016
0.3800
0.3800
0.3800
0
-0.04(-10.59%)
Jun 23, 2016
0.4100
0.4250
0.3950
0.4250
77,000
+0.03(+8.97%)
Jun 22, 2016
0.3950
0.3950
0.3900
0.3900
23,000
-0.01(-1.27%)
Jun 21, 2016
0.4000
0.4000
0.3950
0.3950
12,296
-0.03(-8.14%)
Jun 17, 2016
0.4300
0.4300
0.4300
0
+0.03(+7.50%)
Jun 16, 2016
0.4000
0.4000
0.4000
0.4000
8,000
+0.00(+0.00%)
Jun 15, 2016
0.4000
0.4000
0.4000
0.4000
14,000
+0.00(+0.00%)
Jun 14, 2016
0.4000
0.4200
0.3950
0.4000
56,999
+0.00(+0.00%)
Jun 13, 2016
0.4350
0.4350
0.4000
0.4000
67,000
-0.03(-6.98%)
Jun 10, 2016
0.4150
0.4300
0.4150
0.4300
125,500
+0.02(+3.61%)
Jun 09, 2016
0.4100
0.4150
0.4050
0.4150
145,666
+0.01(+3.75%)
Jun 08, 2016
0.4200
0.4200
0.3800
0.4000
365,000
-0.03(-6.98%)
Jun 07, 2016
0.4300
0.4300
0.4100
0.4300
127,516
+0.00(+0.00%)
Jun 06, 2016
0.4300
0.4500
0.4300
0.4300
68,000
-0.03(-6.52%)
Jun 03, 2016
0.4300
0.4600
0.4050
0.4600
198,811
+0.03(+5.75%)
Jun 02, 2016
0.4400
0.4500
0.4350
0.4350
92,550
+0.01(+2.35%)
Jun 01, 2016
0.4100
0.4500
0.4000
0.4250
244,000
+0.04(+11.84%)
May 31, 2016
0.3950
0.4050
0.3800
0.3800
134,200
+0.00(+0.00%)
May 27, 2016
0.3800
0.3800
0.3800
166
+0.00(+0.00%)
May 26, 2016
0.3700
0.4000
0.3700
0.3800
148,589
+0.01(+2.70%)
May 25, 2016
0.3550
0.3700
0.3400
0.3700
257,500
+0.01(+2.78%)
May 24, 2016
0.3500
0.3700
0.3450
0.3600
346,121
+0.00(+0.00%)
May 20, 2016
0.3600
0.3600
0.3600
0
+0.01(+2.86%)
May 19, 2016
0.3100
0.3500
0.3100
0.3500
388,524
+0.05(+16.67%)
May 18, 2016
0.2600
0.3500
0.2600
0.3000
2,444,046
+0.07(+30.43%)
May 17, 2016
0.2500
0.3000
0.2300
0.2300
281,000
+0.00(+0.00%)
May 16, 2016
0.2300
0.2300
0.2300
0.2300
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.