Kwg Resources Inc Mvs (CSE: KWG-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2021 | 9.000 | 9.000 | 9.000 | 0 | +0.75(+9.09%) | |
| Jul 27, 2021 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | +0.30(+3.77%) |
| Jun 04, 2021 | 7.950 | 7.950 | 7.950 | 0 | +2.90(+57.43%) | |
| Jun 01, 2021 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +1.00(+24.69%) |
| May 28, 2021 | 4.050 | 4.050 | 4.050 | 0 | +0.05(+1.25%) | |
| May 27, 2021 | 4.600 | 4.600 | 4.000 | 4.000 | 1,673 | -0.50(-11.11%) |
| May 11, 2021 | 4.500 | 4.500 | 4.500 | 0 | -1.55(-25.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.