Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1300
UNCHANGED
Official Closing Price
Updated: 3:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.3600
0
+0.06(+20.00%)
Jul 28, 2022
0.3000
0.3000
0.2950
0.3000
43,500
+0.00(+0.00%)
Jul 27, 2022
0.3000
0.3000
0.2950
0.3000
101,500
+0.00(+0.00%)
Jul 26, 2022
0.3050
0.3050
0.2900
0.3000
185,920
-0.01(-3.23%)
Jul 25, 2022
0.3100
0.3150
0.3100
0.3100
30,845
+0.00(+0.00%)
Jul 22, 2022
0.3100
0.3100
0.3050
0.3100
13,600
-0.01(-1.59%)
Jul 21, 2022
0.3200
0.3200
0.3050
0.3150
46,000
-0.01(-1.56%)
Jul 20, 2022
0.3200
0.3200
0.3150
0.3200
87,161
+0.00(+0.00%)
Jul 19, 2022
0.3200
0.3200
0.3200
0.3200
89,119
+0.00(+0.00%)
Jul 18, 2022
0.3200
0.3200
0.3100
0.3200
33,185
+0.00(+0.00%)
Jul 15, 2022
0.3000
0.3200
0.3000
0.3200
53,960
+0.02(+6.67%)
Jul 14, 2022
0.2800
0.3000
0.2800
0.3000
64,002
+0.00(+0.00%)
Jul 13, 2022
0.3050
0.3150
0.2950
0.3000
19,870
+0.01(+3.45%)
Jul 12, 2022
0.3200
0.3200
0.2900
0.2900
15,342
-0.03(-9.38%)
Jul 11, 2022
0.3700
0.3700
0.3100
0.3200
87,669
-0.02(-4.48%)
Jul 08, 2022
0.3300
0.3350
0.3200
0.3350
15,102
+0.03(+9.84%)
Jul 07, 2022
0.3300
0.3300
0.3000
0.3050
142,458
-0.03(-7.58%)
Jul 06, 2022
0.3250
0.3300
0.3100
0.3300
48,532
+0.01(+1.54%)
Jul 05, 2022
0.3350
0.3350
0.3250
0.3250
10,163
-0.01(-1.52%)
Jul 04, 2022
0.3450
0.3450
0.3300
0.3300
18,088
-0.01(-2.94%)
Jun 30, 2022
0.3400
0
-0.03(-8.11%)
Jun 29, 2022
0.3500
0.3750
0.3500
0.3700
192,957
+0.03(+7.25%)
Jun 28, 2022
0.3450
0.3500
0.3400
0.3450
60,000
+0.00(+1.47%)
Jun 27, 2022
0.3400
0.3450
0.3400
0.3400
49,270
+0.03(+7.94%)
Jun 24, 2022
0.3300
0.3500
0.3100
0.3150
73,200
-0.03(-7.35%)
Jun 23, 2022
0.3000
0.3400
0.3000
0.3400
33,285
-0.00(-1.45%)
Jun 22, 2022
0.3400
0.3450
0.3300
0.3450
55,562
+0.01(+2.99%)
Jun 21, 2022
0.3600
0.3600
0.3350
0.3350
84,792
-0.03(-9.46%)
Jun 20, 2022
0.3850
0.3900
0.3700
0.3700
5,791
-0.01(-1.33%)
Jun 17, 2022
0.3600
0.3800
0.3600
0.3750
23,005
-0.01(-1.32%)
Jun 16, 2022
0.3800
0.3800
0.3600
0.3800
57,502
-0.01(-2.56%)
Jun 15, 2022
0.3700
0.3900
0.3650
0.3900
279,163
+0.03(+6.85%)
Jun 14, 2022
0.3250
0.3650
0.3250
0.3650
18,000
-0.01(-1.35%)
Jun 13, 2022
0.3500
0.3800
0.3500
0.3700
86,111
-0.02(-5.13%)
Jun 10, 2022
0.3750
0.3900
0.3650
0.3900
91,000
+0.02(+4.00%)
Jun 09, 2022
0.3850
0.3900
0.3750
0.3750
91,511
-0.01(-1.32%)
Jun 08, 2022
0.3900
0.3900
0.3700
0.3800
282,452
-0.01(-2.56%)
Jun 07, 2022
0.3900
0.3900
0.3800
0.3900
230,200
+0.00(+0.00%)
Jun 06, 2022
0.3900
0.3950
0.3800
0.3900
95,697
+0.00(+0.00%)
Jun 03, 2022
0.3800
0.3900
0.3750
0.3900
42,955
-0.01(-1.27%)
Jun 02, 2022
0.3900
0.4000
0.3850
0.3950
130,277
+0.01(+1.28%)
Jun 01, 2022
0.4000
0.4050
0.3900
0.3900
142,345
-0.02(-3.70%)
May 31, 2022
0.3850
0.4050
0.3850
0.4050
22,209
+0.02(+5.19%)
May 30, 2022
0.4000
0.4100
0.3800
0.3850
23,960
+0.00(+0.00%)
May 27, 2022
0.4150
0.4150
0.3850
0.3850
57,978
-0.02(-3.75%)
May 26, 2022
0.4250
0.4250
0.3900
0.4000
166,802
-0.01(-3.61%)
May 25, 2022
0.4400
0.4400
0.4150
0.4150
26,200
-0.01(-2.35%)
May 24, 2022
0.4000
0.4400
0.4000
0.4250
57,321
+0.03(+7.59%)
May 20, 2022
0.3950
0
+0.01(+2.60%)
May 19, 2022
0.3900
0.3900
0.3700
0.3850
143,510
+0.01(+2.67%)
May 18, 2022
0.4000
0.4050
0.3750
0.3750
81,951
-0.04(-9.64%)
May 17, 2022
0.4100
0.4300
0.4100
0.4150
159,800
+0.01(+3.75%)
May 16, 2022
0.4150
0.4200
0.3850
0.4000
58,680
-0.01(-3.61%)
May 13, 2022
0.3800
0.4250
0.3800
0.4150
115,833
+0.03(+9.21%)
May 12, 2022
0.4000
0.4100
0.3500
0.3800
511,464
-0.02(-5.00%)
May 11, 2022
0.4500
0.4550
0.3900
0.4000
223,213
-0.04(-10.11%)
May 10, 2022
0.4400
0.4450
0.4200
0.4450
85,900
+0.03(+5.95%)
May 09, 2022
0.4750
0.4850
0.4150
0.4200
428,462
-0.09(-17.65%)
May 06, 2022
0.4800
0.5100
0.4800
0.5100
33,900
-0.01(-1.92%)
May 05, 2022
0.5300
0.5600
0.4900
0.5200
68,644
-0.01(-1.89%)
May 04, 2022
0.5100
0.5800
0.5000
0.5300
53,808
-0.02(-3.64%)
May 03, 2022
0.5400
0.5500
0.5100
0.5500
10,520
+0.06(+12.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.