Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Total Return Fund Advisor Class
(CSE:
BUZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.0750
0.1000
0.0700
0.0950
597,800
+0.01(+18.75%)
Jul 30, 2019
0.0800
0.0800
0.0700
0.0800
379,000
+0.00(+0.00%)
Jul 29, 2019
0.0900
0.0900
0.0800
0.0800
185,040
-0.01(-11.11%)
Jul 26, 2019
0.0900
0.0900
0.0900
0.0900
200,000
+0.00(+5.88%)
Jul 25, 2019
0.0900
0.0900
0.0850
0.0850
150,900
-0.01(-15.00%)
Jul 24, 2019
0.0900
0.1000
0.0850
0.1000
36,659
+0.01(+17.65%)
Jul 23, 2019
0.1050
0.1050
0.0850
0.0850
36,470
-0.01(-15.00%)
Jul 22, 2019
0.1050
0.1050
0.0950
0.1000
32,144
-0.01(-9.09%)
Jul 19, 2019
0.1100
0.1100
0.1100
0.1100
23,117
+0.01(+4.76%)
Jul 18, 2019
0.1000
0.1050
0.1000
0.1050
53,028
+0.00(+5.00%)
Jul 17, 2019
0.0950
0.1000
0.0900
0.1000
115,075
+0.01(+5.26%)
Jul 16, 2019
0.0800
0.1000
0.0800
0.0950
197,800
+0.01(+18.75%)
Jul 15, 2019
0.0800
0.0850
0.0800
0.0800
1,195,768
+0.00(+0.00%)
Jul 12, 2019
0.0900
0.0900
0.0750
0.0800
632,989
-0.01(-11.11%)
Jul 11, 2019
0.0950
0.0950
0.0900
0.0900
71,500
+0.00(+0.00%)
Jul 10, 2019
0.0950
0.0950
0.0800
0.0900
172,999
-0.01(-10.00%)
Jul 09, 2019
0.1100
0.1100
0.1000
0.1000
167,345
-0.01(-9.09%)
Jul 08, 2019
0.1150
0.1150
0.1100
0.1100
13,100
+0.00(+0.00%)
Jul 05, 2019
0.1100
0.1150
0.1050
0.1100
121,500
+0.00(+0.00%)
Jul 04, 2019
0.1150
0.1150
0.1050
0.1100
44,924
-0.01(-8.33%)
Jul 03, 2019
0.1000
0.1200
0.0700
0.1200
615,539
+0.02(+20.00%)
Jul 02, 2019
0.1150
0.1150
0.1000
0.1000
74,925
-0.01(-13.04%)
Jun 28, 2019
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Jun 27, 2019
0.1100
0.1100
0.1100
0.1100
10,973
+0.01(+4.76%)
Jun 26, 2019
0.1150
0.1150
0.1050
0.1050
136,800
-0.01(-4.55%)
Jun 25, 2019
0.1250
0.1250
0.1000
0.1100
390,600
-0.01(-8.33%)
Jun 24, 2019
0.1300
0.1300
0.1150
0.1200
335,999
-0.01(-4.00%)
Jun 21, 2019
0.1250
0.1250
0.1250
0.1250
13,216
+0.00(+0.00%)
Jun 20, 2019
0.1200
0.1300
0.1200
0.1250
80,000
+0.00(+0.00%)
Jun 19, 2019
0.1350
0.1350
0.1250
0.1250
536,250
-0.01(-7.41%)
Jun 18, 2019
0.1350
0.1350
0.1300
0.1350
40,000
-0.01(-3.57%)
Jun 17, 2019
0.1400
0.1400
0.1300
0.1400
67,767
+0.01(+3.70%)
Jun 14, 2019
0.1450
0.1450
0.1350
0.1350
139,000
-0.01(-3.57%)
Jun 13, 2019
0.1450
0.1450
0.1400
0.1400
81,000
-0.00(-3.45%)
Jun 12, 2019
0.1450
0.1450
0.1450
0.1450
17,500
+0.00(+0.00%)
Jun 11, 2019
0.1550
0.1550
0.1450
0.1450
89,194
-0.01(-6.45%)
Jun 10, 2019
0.1550
0.1650
0.1550
0.1550
68,933
-0.01(-3.13%)
Jun 07, 2019
0.1600
0.1600
0.1550
0.1600
33,769
+0.01(+3.23%)
Jun 06, 2019
0.1550
0.1550
0.1550
0.1550
6,400
+0.01(+3.33%)
Jun 05, 2019
0.1600
0.1600
0.1500
0.1500
89,398
-0.01(-3.23%)
Jun 04, 2019
0.1600
0.1700
0.1550
0.1550
248,375
-0.01(-3.13%)
Jun 03, 2019
0.1400
0.1600
0.1400
0.1600
373,936
+0.02(+10.34%)
May 31, 2019
0.1400
0.1450
0.1400
0.1450
167,000
+0.00(+0.00%)
May 30, 2019
0.1350
0.1500
0.1250
0.1450
431,435
+0.01(+7.41%)
May 29, 2019
0.1450
0.1450
0.1350
0.1350
297,150
-0.01(-10.00%)
May 28, 2019
0.1500
0.1500
0.1450
0.1500
116,000
+0.00(+0.00%)
May 27, 2019
0.1600
0.1600
0.1500
0.1500
201,000
+0.00(+0.00%)
May 24, 2019
0.1400
0.1500
0.1400
0.1500
319,500
+0.01(+7.14%)
May 23, 2019
0.1500
0.1500
0.1400
0.1400
402,062
-0.01(-9.68%)
May 22, 2019
0.1500
0.1550
0.1500
0.1550
748,517
+0.01(+3.33%)
May 21, 2019
0.1600
0.1600
0.1450
0.1500
574,503
-0.01(-6.25%)
May 17, 2019
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
May 16, 2019
0.1750
0.1800
0.1700
0.1700
167,569
-0.00(-2.86%)
May 15, 2019
0.1800
0.1800
0.1750
0.1750
34,003
+0.00(+0.00%)
May 14, 2019
0.1700
0.1800
0.1650
0.1750
505,550
+0.00(+2.94%)
May 13, 2019
0.2000
0.2000
0.1650
0.1700
531,616
-0.03(-15.00%)
May 10, 2019
0.2050
0.2050
0.1950
0.2000
255,000
+0.00(+0.00%)
May 09, 2019
0.2200
0.2200
0.2000
0.2000
225,030
-0.02(-9.09%)
May 08, 2019
0.2300
0.2300
0.2200
0.2200
238,150
-0.01(-2.22%)
May 07, 2019
0.2100
0.2250
0.2000
0.2250
176,660
+0.01(+4.65%)
May 06, 2019
0.2400
0.2400
0.2100
0.2150
209,475
-0.02(-8.51%)
May 03, 2019
0.2250
0.2450
0.2200
0.2350
278,000
+0.00(+0.00%)
May 02, 2019
0.2300
0.2350
0.2200
0.2350
83,500
-0.02(-7.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.