Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Total Return Fund Advisor Class
(CSE:
BUZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 30, 2020
0.0400
0.0400
0.0350
0.0350
1,837,941
-0.00(-12.50%)
Jul 29, 2020
0.0400
0.0400
0.0350
0.0400
754,704
+0.00(+0.00%)
Jul 28, 2020
0.0350
0.0400
0.0350
0.0400
1,107,300
+0.00(+0.00%)
Jul 27, 2020
0.0400
0.0400
0.0350
0.0400
1,418,325
+0.00(+0.00%)
Jul 24, 2020
0.0400
0.0400
0.0350
0.0400
722,052
+0.00(+0.00%)
Jul 23, 2020
0.0400
0.0400
0.0350
0.0400
535,671
+0.00(+14.29%)
Jul 22, 2020
0.0450
0.0450
0.0350
0.0350
848,350
-0.00(-12.50%)
Jul 21, 2020
0.0400
0.0400
0.0350
0.0400
401,119
+0.00(+0.00%)
Jul 20, 2020
0.0400
0.0450
0.0350
0.0400
965,737
-0.00(-11.11%)
Jul 17, 2020
0.0450
0.0450
0.0400
0.0450
4,075,641
+0.00(+0.00%)
Jul 16, 2020
0.0450
0.0500
0.0450
0.0450
1,498,955
+0.00(+0.00%)
Jul 15, 2020
0.0400
0.0550
0.0400
0.0450
10,686,907
+0.00(+12.50%)
Jul 14, 2020
0.0400
0.0400
0.0350
0.0400
821,800
+0.00(+0.00%)
Jul 13, 2020
0.0450
0.0450
0.0400
0.0400
1,395,650
-0.00(-11.11%)
Jul 10, 2020
0.0350
0.0450
0.0350
0.0450
1,168,276
+0.00(+12.50%)
Jul 09, 2020
0.0400
0.0450
0.0350
0.0400
1,328,950
+0.00(+0.00%)
Jul 08, 2020
0.0400
0.0450
0.0350
0.0400
1,375,716
-0.00(-11.11%)
Jul 07, 2020
0.0400
0.0450
0.0400
0.0450
3,297,157
+0.00(+12.50%)
Jul 06, 2020
0.0500
0.0500
0.0400
0.0400
2,669,825
-0.01(-20.00%)
Jul 03, 2020
0.0450
0.0500
0.0450
0.0500
3,984,151
+0.00(+0.00%)
Jul 02, 2020
0.0400
0.0500
0.0400
0.0500
2,552,469
+0.01(+25.00%)
Jun 30, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 29, 2020
0.0450
0.0450
0.0400
0.0400
1,465,106
-0.00(-11.11%)
Jun 26, 2020
0.0450
0.0450
0.0400
0.0450
1,876,842
+0.00(+0.00%)
Jun 25, 2020
0.0450
0.0500
0.0400
0.0450
2,206,950
+0.00(+0.00%)
Jun 24, 2020
0.0450
0.0500
0.0450
0.0450
4,698,358
+0.00(+0.00%)
Jun 23, 2020
0.0500
0.0550
0.0450
0.0450
1,652,941
-0.01(-18.18%)
Jun 22, 2020
0.0500
0.0550
0.0500
0.0550
4,568,583
+0.00(+10.00%)
Jun 19, 2020
0.0500
0.0500
0.0450
0.0500
1,699,880
+0.00(+0.00%)
Jun 18, 2020
0.0500
0.0550
0.0450
0.0500
2,909,684
+0.00(+0.00%)
Jun 17, 2020
0.0500
0.0550
0.0450
0.0500
3,848,300
+0.00(+0.00%)
Jun 16, 2020
0.0600
0.0650
0.0450
0.0500
12,010,655
-0.01(-23.08%)
Jun 15, 2020
0.0750
0.0750
0.0600
0.0650
8,898,358
-0.01(-13.33%)
Jun 12, 2020
0.0750
0.0750
0.0700
0.0750
1,967,233
+0.00(+0.00%)
Jun 11, 2020
0.0800
0.0850
0.0700
0.0750
3,025,040
-0.01(-6.25%)
Jun 10, 2020
0.0750
0.0800
0.0750
0.0800
2,777,284
+0.01(+6.67%)
Jun 09, 2020
0.0800
0.0850
0.0750
0.0750
2,157,021
-0.01(-11.76%)
Jun 08, 2020
0.0850
0.0900
0.0850
0.0850
2,560,025
+0.00(+0.00%)
Jun 05, 2020
0.0950
0.0950
0.0850
0.0850
2,794,363
-0.01(-15.00%)
Jun 04, 2020
0.0900
0.1000
0.0850
0.1000
4,806,828
+0.01(+11.11%)
Jun 03, 2020
0.1000
0.1000
0.0850
0.0900
5,145,161
-0.01(-10.00%)
Jun 02, 2020
0.1200
0.1250
0.1000
0.1000
12,663,329
-0.00(-4.76%)
Jun 01, 2020
0.1150
0.1200
0.1050
0.1050
1,500,303
-0.01(-4.55%)
May 29, 2020
0.0850
0.1150
0.0800
0.1100
8,658,318
+0.03(+37.50%)
May 28, 2020
0.0750
0.0900
0.0650
0.0800
3,425,592
+0.01(+6.67%)
May 27, 2020
0.0800
0.0800
0.0700
0.0750
1,328,732
-0.01(-6.25%)
May 26, 2020
0.0850
0.0850
0.0700
0.0800
3,135,981
-0.01(-5.88%)
May 25, 2020
0.0950
0.0950
0.0750
0.0850
3,369,516
-0.00(-5.56%)
May 22, 2020
0.1000
0.1050
0.0900
0.0900
2,118,705
-0.01(-10.00%)
May 21, 2020
0.1050
0.1050
0.0900
0.1000
3,583,111
-0.01(-9.09%)
May 20, 2020
0.1500
0.1500
0.0950
0.1100
13,894,037
+0.04(+57.14%)
May 15, 2020
0.0700
0.0700
0.0700
0
+0.02(+27.27%)
May 14, 2020
0.0550
0.0600
0.0500
0.0550
2,035,254
-0.00(-8.33%)
May 13, 2020
0.0500
0.0700
0.0450
0.0600
3,122,249
+0.01(+33.33%)
May 12, 2020
0.0400
0.0450
0.0400
0.0450
367,700
+0.00(+0.00%)
May 11, 2020
0.0400
0.0450
0.0400
0.0450
305,000
+0.00(+12.50%)
May 08, 2020
0.0400
0.0450
0.0400
0.0400
859,101
+0.00(+0.00%)
May 07, 2020
0.0400
0.0450
0.0400
0.0400
364,500
+0.00(+0.00%)
May 06, 2020
0.0400
0.0450
0.0400
0.0400
702,394
+0.00(+0.00%)
May 05, 2020
0.0350
0.0400
0.0350
0.0400
555,050
+0.00(+0.00%)
May 04, 2020
0.0350
0.0400
0.0350
0.0400
2,461,980
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.