Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Total Return Fund Advisor Class
(CSE:
BUZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 29, 2021
0.0600
0.0650
0.0600
0.0600
282,678
+0.00(+0.00%)
Jul 28, 2021
0.0650
0.0650
0.0600
0.0600
880,338
-0.01(-7.69%)
Jul 27, 2021
0.0650
0.0650
0.0550
0.0650
631,716
+0.01(+8.33%)
Jul 26, 2021
0.0600
0.0700
0.0550
0.0600
1,042,054
+0.00(+0.00%)
Jul 23, 2021
0.0600
0.0600
0.0550
0.0600
591,150
+0.00(+0.00%)
Jul 22, 2021
0.0600
0.0600
0.0550
0.0600
119,108
+0.00(+0.00%)
Jul 21, 2021
0.0600
0.0600
0.0550
0.0600
179,017
+0.00(+9.09%)
Jul 20, 2021
0.0600
0.0600
0.0550
0.0550
574,989
-0.00(-8.33%)
Jul 19, 2021
0.0650
0.0650
0.0600
0.0600
1,112,536
-0.01(-7.69%)
Jul 16, 2021
0.0700
0.0700
0.0650
0.0650
81,916
-0.01(-7.14%)
Jul 15, 2021
0.0700
0.0700
0.0650
0.0700
385,637
+0.01(+7.69%)
Jul 14, 2021
0.0700
0.0700
0.0650
0.0650
548,515
-0.01(-7.14%)
Jul 13, 2021
0.0650
0.0700
0.0600
0.0700
1,746,389
+0.00(+0.00%)
Jul 12, 2021
0.0700
0.0750
0.0700
0.0700
458,730
-0.00(-6.67%)
Jul 09, 2021
0.0700
0.0750
0.0700
0.0750
214,105
+0.00(+7.14%)
Jul 08, 2021
0.0700
0.0700
0.0650
0.0700
1,724,530
+0.00(+0.00%)
Jul 07, 2021
0.0750
0.0750
0.0700
0.0700
401,020
-0.00(-6.67%)
Jul 06, 2021
0.0750
0.0750
0.0700
0.0750
268,173
+0.00(+0.00%)
Jul 05, 2021
0.0750
0.0800
0.0700
0.0750
762,851
+0.00(+0.00%)
Jul 02, 2021
0.0750
0.0750
0.0700
0.0750
466,830
+0.00(+0.00%)
Jun 30, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jun 29, 2021
0.0800
0.0800
0.0700
0.0750
907,606
-0.01(-6.25%)
Jun 28, 2021
0.0750
0.0800
0.0700
0.0800
416,291
+0.01(+6.67%)
Jun 25, 2021
0.0750
0.0750
0.0700
0.0750
337,833
+0.00(+0.00%)
Jun 24, 2021
0.0750
0.0750
0.0750
0.0750
112,333
+0.00(+0.00%)
Jun 23, 2021
0.0800
0.0800
0.0700
0.0750
589,495
-0.01(-6.25%)
Jun 22, 2021
0.0800
0.0800
0.0700
0.0800
1,594,385
+0.01(+6.67%)
Jun 21, 2021
0.0800
0.0800
0.0750
0.0750
1,019,156
-0.01(-6.25%)
Jun 18, 2021
0.0800
0.0800
0.0750
0.0800
357,150
+0.01(+6.67%)
Jun 17, 2021
0.0800
0.0800
0.0750
0.0750
197,217
-0.01(-6.25%)
Jun 16, 2021
0.0800
0.0800
0.0800
0.0800
385,155
+0.00(+0.00%)
Jun 15, 2021
0.0800
0.0800
0.0750
0.0800
897,828
+0.00(+0.00%)
Jun 14, 2021
0.0800
0.0800
0.0750
0.0800
796,733
-0.01(-5.88%)
Jun 11, 2021
0.0800
0.0850
0.0750
0.0850
1,312,750
+0.01(+6.25%)
Jun 10, 2021
0.0800
0.0800
0.0800
0.0800
501,498
+0.01(+6.67%)
Jun 09, 2021
0.0750
0.0800
0.0750
0.0750
981,010
+0.00(+0.00%)
Jun 08, 2021
0.0850
0.0850
0.0700
0.0750
3,735,797
-0.01(-6.25%)
Jun 07, 2021
0.0800
0.0850
0.0800
0.0800
842,075
+0.00(+0.00%)
Jun 04, 2021
0.0800
0.0850
0.0800
0.0800
1,048,468
+0.00(+0.00%)
Jun 03, 2021
0.0750
0.0800
0.0750
0.0800
327,461
+0.00(+0.00%)
Jun 02, 2021
0.0750
0.0800
0.0750
0.0800
1,180,422
+0.00(+0.00%)
Jun 01, 2021
0.0850
0.0850
0.0750
0.0800
445,656
+0.00(+0.00%)
May 31, 2021
0.0850
0.0850
0.0750
0.0800
670,794
-0.01(-5.88%)
May 28, 2021
0.0800
0.0850
0.0800
0.0850
260,832
+0.01(+6.25%)
May 27, 2021
0.0750
0.0800
0.0750
0.0800
1,080,401
+0.00(+0.00%)
May 26, 2021
0.0800
0.0850
0.0750
0.0800
2,922,902
+0.00(+0.00%)
May 25, 2021
0.0800
0.0850
0.0800
0.0800
739,135
+0.00(+0.00%)
May 21, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 20, 2021
0.0800
0.0850
0.0750
0.0800
1,650,751
+0.00(+0.00%)
May 19, 2021
0.0800
0.0850
0.0750
0.0800
669,719
-0.01(-5.88%)
May 18, 2021
0.0800
0.0850
0.0750
0.0850
1,113,170
+0.01(+6.25%)
May 17, 2021
0.0850
0.0850
0.0750
0.0800
1,652,993
-0.01(-5.88%)
May 14, 2021
0.0750
0.0850
0.0750
0.0850
1,173,078
+0.00(+0.00%)
May 13, 2021
0.0850
0.0850
0.0750
0.0850
1,835,331
+0.01(+6.25%)
May 12, 2021
0.0850
0.0900
0.0800
0.0800
1,160,843
-0.01(-11.11%)
May 11, 2021
0.0850
0.0900
0.0800
0.0900
3,116,107
+0.00(+0.00%)
May 10, 2021
0.0900
0.0900
0.0850
0.0900
490,038
+0.00(+0.00%)
May 07, 2021
0.0900
0.0900
0.0850
0.0900
1,007,849
-0.01(-5.26%)
May 06, 2021
0.0950
0.1050
0.0850
0.0950
4,106,617
+0.01(+5.56%)
May 05, 2021
0.0900
0.0950
0.0900
0.0900
278,963
+0.00(+0.00%)
May 04, 2021
0.0950
0.0950
0.0900
0.0900
589,600
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.