Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1110
1113
1094
1095
0
-27.93(-2.49%)
Jul 23, 2014
1124
1130
1118
1123
0
-1.06(-0.09%)
Jul 22, 2014
1121
1128
1117
1124
0
+7.48(+0.67%)
Jul 21, 2014
1116
1121
1110
1117
0
-2.75(-0.25%)
Jul 18, 2014
1111
1122
1107
1120
0
+12.52(+1.13%)
Jul 17, 2014
1115
1122
1103
1107
0
-11.69(-1.04%)
Jul 16, 2014
1125
1129
1113
1119
0
+2.40(+0.21%)
Jul 15, 2014
1118
1125
1109
1116
0
+3.08(+0.28%)
Jul 14, 2014
1116
1121
1110
1113
0
+3.26(+0.29%)
Jul 11, 2014
1107
1114
1101
1110
0
-0.83(-0.07%)
Jul 10, 2014
1105
1115
1101
1111
0
-5.64(-0.51%)
Jul 09, 2014
1115
1120
1109
1116
0
+5.02(+0.45%)
Jul 08, 2014
1118
1122
1107
1111
0
-9.54(-0.85%)
Jul 07, 2014
1122
1127
1114
1121
0
-2.50(-0.22%)
Jul 03, 2014
1123
1123
1123
0
+4.65(+0.42%)
Jul 02, 2014
1119
1125
1114
1119
0
+0.00(+0.00%)
Jul 01, 2014
1113
1123
1109
1119
0
+6.38(+0.57%)
Jun 30, 2014
1116
1121
1108
1112
0
-2.94(-0.26%)
Jun 27, 2014
1112
1119
1107
1115
0
+2.22(+0.20%)
Jun 26, 2014
1116
1119
1104
1113
0
-2.74(-0.25%)
Jun 25, 2014
1110
1120
1104
1116
0
+1.37(+0.12%)
Jun 24, 2014
1120
1126
1112
1115
0
-7.88(-0.70%)
Jun 23, 2014
1121
1127
1114
1122
0
+0.53(+0.05%)
Jun 20, 2014
1122
1128
1114
1122
0
+4.52(+0.40%)
Jun 19, 2014
1117
1123
1112
1117
0
+1.33(+0.12%)
Jun 18, 2014
1108
1118
1102
1116
0
+9.65(+0.87%)
Jun 17, 2014
1101
1111
1096
1106
0
+3.29(+0.30%)
Jun 16, 2014
1104
1109
1096
1103
0
-3.54(-0.32%)
Jun 13, 2014
1107
1113
1102
1107
0
+0.66(+0.06%)
Jun 12, 2014
1114
1117
1103
1106
0
-10.47(-0.94%)
Jun 11, 2014
1121
1125
1112
1116
0
-10.48(-0.93%)
Jun 10, 2014
1125
1131
1118
1127
0
-24.30(-2.11%)
Jun 06, 2014
1149
1155
1143
1151
0
+4.28(+0.37%)
Jun 05, 2014
1138
1150
1133
1147
0
+10.88(+0.96%)
Jun 04, 2014
1131
1138
1128
1136
0
+2.80(+0.25%)
Jun 03, 2014
1131
1137
1127
1133
0
-0.20(-0.02%)
Jun 02, 2014
1131
1137
1124
1133
0
+4.00(+0.35%)
May 30, 2014
1123
1133
1120
1129
0
+4.92(+0.44%)
May 29, 2014
1123
1128
1117
1125
0
+4.44(+0.40%)
May 28, 2014
1121
1127
1115
1120
0
-1.31(-0.12%)
May 27, 2014
1119
1127
1114
1121
0
+7.09(+0.64%)
May 23, 2014
1114
1114
1114
0
+3.62(+0.33%)
May 22, 2014
1108
1114
1103
1111
0
+2.51(+0.23%)
May 21, 2014
1105
1113
1101
1108
0
+7.81(+0.71%)
May 20, 2014
1108
1112
1096
1100
0
-9.69(-0.87%)
May 19, 2014
1101
1114
1098
1110
0
+8.71(+0.79%)
May 16, 2014
1101
1106
1094
1101
0
-3.30(-0.30%)
May 15, 2014
1110
1114
1097
1105
0
-12.64(-1.13%)
May 14, 2014
1124
1126
1114
1117
0
-7.46(-0.66%)
May 13, 2014
1124
1130
1119
1125
0
+1.86(+0.17%)
May 12, 2014
1117
1126
1114
1123
0
+9.73(+0.87%)
May 09, 2014
1114
1119
1105
1113
0
-1.01(-0.09%)
May 08, 2014
1112
1122
1109
1114
0
+1.13(+0.10%)
May 07, 2014
1108
1116
1101
1113
0
+8.00(+0.72%)
May 06, 2014
1114
1116
1104
1105
0
-11.41(-1.02%)
May 05, 2014
1110
1121
1105
1116
0
-3.24(-0.29%)
May 02, 2014
1123
1130
1115
1120
0
-2.48(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.