Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2010
73.26
73.26
73.26
0
-0.69(-0.93%)
Jul 28, 2010
73.95
73.95
73.95
0
-0.27(-0.36%)
Jul 27, 2010
74.22
74.22
74.22
0
-0.22(-0.30%)
Jul 26, 2010
74.44
74.44
74.44
0
+1.28(+1.75%)
Jul 22, 2010
73.16
73.16
73.16
0
+0.00(+0.00%)
Jul 21, 2010
73.16
73.16
73.16
0
+0.22(+0.30%)
Jul 20, 2010
72.94
72.94
72.94
0
+0.05(+0.07%)
Jul 19, 2010
72.89
72.89
72.89
0
-1.04(-1.41%)
Jul 15, 2010
73.93
73.93
73.93
0
+1.35(+1.86%)
Jul 14, 2010
72.58
72.58
72.58
0
+0.58(+0.81%)
Jul 13, 2010
72.00
72.00
72.00
0
-0.79(-1.09%)
Jul 12, 2010
72.79
72.79
72.79
0
+3.05(+4.37%)
Jul 08, 2010
69.74
69.74
69.74
0
+0.01(+0.01%)
Jul 07, 2010
69.73
69.73
69.73
0
+0.68(+0.98%)
Jul 06, 2010
69.05
69.05
69.05
0
-0.58(-0.83%)
Jul 05, 2010
69.63
69.63
69.63
0
-2.88(-3.97%)
Jul 01, 2010
72.51
72.51
72.51
72.51
0
-0.18(-0.25%)
Jun 30, 2010
72.69
72.69
72.69
0
-2.11(-2.82%)
Jun 29, 2010
74.80
74.80
74.80
0
+0.98(+1.33%)
Jun 28, 2010
73.82
73.82
73.82
0
-0.26(-0.35%)
Jun 24, 2010
74.08
74.08
74.08
0
-1.03(-1.37%)
Jun 23, 2010
75.11
75.11
75.11
0
-0.85(-1.12%)
Jun 22, 2010
75.96
75.96
75.96
0
+0.83(+1.10%)
Jun 21, 2010
75.13
75.13
75.13
0
+0.98(+1.32%)
Jun 17, 2010
74.15
74.15
74.15
0
+0.98(+1.34%)
Jun 16, 2010
73.17
73.17
73.17
0
-0.18(-0.25%)
Jun 15, 2010
73.35
73.35
73.35
0
+1.06(+1.47%)
Jun 14, 2010
72.29
72.29
72.29
0
+1.21(+1.70%)
Jun 10, 2010
71.08
71.08
71.08
0
+0.97(+1.38%)
Jun 09, 2010
70.11
70.11
70.11
0
+0.47(+0.67%)
Jun 08, 2010
69.64
69.64
69.64
0
-2.45(-3.40%)
Jun 07, 2010
72.09
72.09
72.09
0
+0.94(+1.32%)
Jun 03, 2010
71.15
71.15
71.15
0
-0.73(-1.02%)
Jun 01, 2010
71.88
71.88
71.88
0
+1.26(+1.78%)
May 31, 2010
70.62
70.62
70.62
0
+2.41(+3.53%)
May 27, 2010
68.21
68.21
68.21
0
+1.37(+2.05%)
May 26, 2010
66.84
66.84
66.84
0
-1.75(-2.55%)
May 25, 2010
68.59
68.59
68.59
0
+0.12(+0.18%)
May 24, 2010
68.47
68.47
68.47
0
-2.10(-2.98%)
May 20, 2010
70.57
70.57
70.57
0
-2.20(-3.02%)
May 19, 2010
72.77
72.77
72.77
0
-0.48(-0.66%)
May 18, 2010
73.25
73.25
73.25
0
-2.70(-3.55%)
May 17, 2010
75.95
75.95
75.95
0
-2.34(-2.99%)
May 13, 2010
78.29
78.29
78.29
0
+0.21(+0.27%)
May 11, 2010
78.08
78.08
78.08
0
+1.67(+2.19%)
May 10, 2010
76.41
76.41
76.41
0
-4.71(-5.81%)
May 06, 2010
81.12
81.12
81.12
0
-3.04(-3.61%)
May 05, 2010
84.16
84.16
84.16
0
-0.20(-0.24%)
May 04, 2010
84.36
84.36
84.36
0
+0.23(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.