Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
110.90
110.90
110.90
110.90
0
+0.06(+0.05%)
Jul 28, 2022
110.84
110.84
110.84
110.84
0
+2.73(+2.53%)
Jul 27, 2022
108.11
108.11
108.11
108.11
0
-1.24(-1.13%)
Jul 26, 2022
109.35
109.35
109.35
109.35
0
+3.08(+2.90%)
Jul 25, 2022
106.27
106.27
106.27
106.27
0
-1.39(-1.29%)
Jul 22, 2022
107.66
107.66
107.66
107.66
0
+0.16(+0.15%)
Jul 21, 2022
107.50
107.50
107.50
107.50
0
-2.43(-2.21%)
Jul 20, 2022
109.93
109.93
109.93
109.93
0
-0.34(-0.31%)
Jul 19, 2022
110.27
110.27
110.27
110.27
0
+1.51(+1.39%)
Jul 18, 2022
108.76
108.76
108.76
108.76
0
+4.37(+4.19%)
Jul 15, 2022
104.39
104.39
104.39
104.39
0
+1.73(+1.69%)
Jul 14, 2022
102.66
102.66
102.66
102.66
0
-1.75(-1.68%)
Jul 13, 2022
104.41
104.41
104.41
104.41
0
-9.89(-8.65%)
Jul 05, 2022
114.30
114.30
114.30
114.30
0
-1.00(-0.87%)
Jul 04, 2022
115.30
115.30
115.30
115.30
0
+2.10(+1.86%)
Jul 01, 2022
113.20
113.20
113.20
113.20
0
-2.41(-2.08%)
Jun 30, 2022
115.61
115.61
115.61
115.61
0
-2.03(-1.73%)
Jun 29, 2022
117.64
117.64
117.64
117.64
0
+0.09(+0.08%)
Jun 28, 2022
117.55
117.55
117.55
117.55
0
+2.67(+2.32%)
Jun 27, 2022
114.88
114.88
114.88
114.88
0
+2.53(+2.25%)
Jun 24, 2022
112.35
112.35
112.35
112.35
0
+1.26(+1.13%)
Jun 23, 2022
111.09
111.09
111.09
111.09
0
+0.09(+0.08%)
Jun 22, 2022
111.00
111.00
111.00
111.00
0
-4.97(-4.29%)
Jun 21, 2022
115.97
115.97
115.97
115.97
0
+2.43(+2.14%)
Jun 20, 2022
113.54
113.54
113.54
113.54
0
-5.43(-4.56%)
Jun 17, 2022
118.97
118.97
118.97
118.97
0
-0.27(-0.23%)
Jun 16, 2022
119.24
119.24
119.24
119.24
0
-4.49(-3.63%)
Jun 14, 2022
123.73
123.73
123.73
123.73
0
+3.07(+2.54%)
Jun 13, 2022
120.66
120.66
120.66
120.66
0
-2.53(-2.05%)
Jun 10, 2022
123.19
123.19
123.19
123.19
0
-0.02(-0.02%)
Jun 09, 2022
123.21
123.21
123.21
123.21
0
+1.67(+1.37%)
Jun 08, 2022
121.54
121.54
121.54
121.54
0
+1.38(+1.15%)
Jun 07, 2022
120.16
120.16
120.16
120.16
0
+0.31(+0.26%)
Jun 06, 2022
119.85
119.85
119.85
119.85
0
+5.23(+4.56%)
Jun 02, 2022
114.62
114.62
114.62
114.62
0
-2.45(-2.09%)
Jun 01, 2022
117.07
117.07
117.07
117.07
0
-5.87(-4.77%)
May 31, 2022
122.94
122.94
122.94
122.94
0
+2.93(+2.44%)
May 30, 2022
120.01
120.01
120.01
120.01
0
+1.17(+0.98%)
May 27, 2022
118.84
118.84
118.84
118.84
0
+2.34(+2.01%)
May 26, 2022
116.50
116.50
116.50
116.50
0
+1.54(+1.34%)
May 24, 2022
114.96
114.96
114.96
114.96
0
-0.99(-0.85%)
May 23, 2022
115.95
115.95
115.95
115.95
0
+1.16(+1.01%)
May 20, 2022
114.79
114.79
114.79
114.79
0
+2.75(+2.45%)
May 19, 2022
112.04
112.04
112.04
112.04
0
-2.90(-2.52%)
May 18, 2022
114.94
114.94
114.94
114.94
0
-2.26(-1.93%)
May 17, 2022
117.20
117.20
117.20
117.20
0
+4.13(+3.65%)
May 16, 2022
113.07
113.07
113.07
113.07
0
+0.70(+0.62%)
May 13, 2022
112.37
112.37
112.37
112.37
0
+3.07(+2.81%)
May 12, 2022
109.30
109.30
109.30
109.30
0
+0.28(+0.26%)
May 11, 2022
109.02
109.02
109.02
109.02
0
+0.84(+0.78%)
May 10, 2022
108.18
108.18
108.18
108.18
0
-4.30(-3.82%)
May 09, 2022
112.48
112.48
112.48
112.48
0
-1.89(-1.65%)
May 06, 2022
114.37
114.37
114.37
114.37
0
+1.33(+1.18%)
May 05, 2022
113.04
113.04
113.04
113.04
0
+2.21(+1.99%)
May 04, 2022
110.83
110.83
110.83
110.83
0
+1.03(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.