Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
17631200000000
17631200000000
17631200000000
17631200000000
0
-55900000000.00(-0.32%)
Jul 30, 2014
17687100000000
17687100000000
17687100000000
17687100000000
0
+68500000000.00(+0.39%)
Jul 29, 2014
17618600000000
17618600000000
17618600000000
17618600000000
0
-3200000000.00(-0.02%)
Jul 28, 2014
17621800000000
17621800000000
17621800000000
17621800000000
0
+8800000000.00(+0.05%)
Jul 27, 2014
17613000000000
17613000000000
17613000000000
17613000000000
0
+1500000000.00(+0.01%)
Jul 24, 2014
17611500000000
17611500000000
17611500000000
17611500000000
0
+8700000000.00(+0.05%)
Jul 20, 2014
17602800000000
17602800000000
17602800000000
17602800000000
0
+3200000000.00(+0.02%)
Jul 17, 2014
17599600000000
17599600000000
17599600000000
17599600000000
0
-900000000.00(-0.01%)
Jul 16, 2014
17600500000000
17600500000000
17600500000000
17600500000000
0
+6200000000.00(+0.04%)
Jul 15, 2014
17594300000000
17594300000000
17594300000000
17594300000000
0
-9400000000.00(-0.05%)
Jul 14, 2014
17603700000000
17603700000000
17603700000000
17603700000000
0
+11700000000.00(+0.07%)
Jul 13, 2014
17592000000000
17592000000000
17592000000000
17592000000000
0
+2600000000.00(+0.01%)
Jul 10, 2014
17589400000000
17589400000000
17589400000000
17589400000000
0
-1700000000.00(-0.01%)
Jul 09, 2014
17591100000000
17591100000000
17591100000000
17591100000000
0
+4300000000.00(+0.02%)
Jul 08, 2014
17586800000000
17586800000000
17586800000000
17586800000000
0
-9600000000.00(-0.05%)
Jul 07, 2014
17596400000000
17596400000000
17596400000000
17596400000000
0
+7600000000.00(+0.04%)
Jul 06, 2014
17588800000000
17588800000000
17588800000000
17588800000000
0
+2200000000.00(+0.01%)
Jul 02, 2014
17586600000000
17586600000000
17586600000000
17586600000000
0
-23100000000.00(-0.13%)
Jul 01, 2014
17609700000000
17609700000000
17609700000000
17609700000000
0
+7000000000.00(+0.04%)
Jun 30, 2014
17602700000000
17602700000000
17602700000000
17602700000000
0
-29900000000.00(-0.17%)
Jun 29, 2014
17632600000000
17632600000000
17632600000000
17632600000000
0
+108100000000.00(+0.62%)
Jun 26, 2014
17524500000000
17524500000000
17524500000000
17524500000000
0
+11900000000.00(+0.07%)
Jun 25, 2014
17512600000000
17512600000000
17512600000000
17512600000000
0
-20600000000.00(-0.12%)
Jun 24, 2014
17533200000000
17533200000000
17533200000000
17533200000000
0
-12700000000.00(-0.07%)
Jun 23, 2014
17545900000000
17545900000000
17545900000000
17545900000000
0
+10200000000.00(+0.06%)
Jun 22, 2014
17535700000000
17535700000000
17535700000000
17535700000000
0
+5800000000.00(+0.03%)
Jun 19, 2014
17529900000000
17529900000000
17529900000000
17529900000000
0
-2600000000.00(-0.01%)
Jun 18, 2014
17532500000000
17532500000000
17532500000000
17532500000000
0
-39500000000.00(-0.22%)
Jun 17, 2014
17572000000000
17572000000000
17572000000000
17572000000000
0
-9100000000.00(-0.05%)
Jun 16, 2014
17581100000000
17581100000000
17581100000000
17581100000000
0
+12100000000.00(+0.07%)
Jun 15, 2014
17569000000000
17569000000000
17569000000000
17569000000000
0
+32900000000.00(+0.19%)
Jun 12, 2014
17536100000000
17536100000000
17536100000000
17536100000000
0
-500000000.00(-0.00%)
Jun 11, 2014
17536600000000
17536600000000
17536600000000
17536600000000
0
-7800000000.00(-0.04%)
Jun 10, 2014
17544400000000
17544400000000
17544400000000
17544400000000
0
-10800000000.00(-0.06%)
Jun 09, 2014
17555200000000
17555200000000
17555200000000
17555200000000
0
+6300000000.00(+0.04%)
Jun 08, 2014
17548900000000
17548900000000
17548900000000
17548900000000
0
+4900000000.00(+0.03%)
Jun 05, 2014
17544000000000
17544000000000
17544000000000
17544000000000
0
-600000000.00(-0.00%)
Jun 04, 2014
17544600000000
17544600000000
17544600000000
17544600000000
0
+26500000000.00(+0.15%)
Jun 03, 2014
17518100000000
17518100000000
17518100000000
17518100000000
0
+500000000.00(+0.00%)
Jun 02, 2014
17517600000000
17517600000000
17517600000000
17517600000000
0
-7300000000.00(-0.04%)
Jun 01, 2014
17524900000000
17524900000000
17524900000000
17524900000000
0
+7900000000.00(+0.05%)
May 29, 2014
17517000000000
17517000000000
17517000000000
17517000000000
0
+14100000000.00(+0.08%)
May 28, 2014
17502900000000
17502900000000
17502900000000
17502900000000
0
+12900000000.00(+0.07%)
May 27, 2014
17490000000000
17490000000000
17490000000000
17490000000000
0
-5000000000.00(-0.03%)
May 26, 2014
17495000000000
17495000000000
17495000000000
17495000000000
0
+4500000000.00(+0.03%)
May 22, 2014
17490500000000
17490500000000
17490500000000
17490500000000
0
+2100000000.00(+0.01%)
May 21, 2014
17488400000000
17488400000000
17488400000000
17488400000000
0
+13100000000.00(+0.07%)
May 20, 2014
17475300000000
17475300000000
17475300000000
17475300000000
0
-9800000000.00(-0.06%)
May 19, 2014
17485100000000
17485100000000
17485100000000
17485100000000
0
+5900000000.00(+0.03%)
May 18, 2014
17479200000000
17479200000000
17479200000000
17479200000000
0
+6100000000.00(+0.03%)
May 15, 2014
17473100000000
17473100000000
17473100000000
17473100000000
0
+1500000000.00(+0.01%)
May 14, 2014
17471600000000
17471600000000
17471600000000
17471600000000
0
+5200000000.00(+0.03%)
May 13, 2014
17466400000000
17466400000000
17466400000000
17466400000000
0
-11600000000.00(-0.07%)
May 12, 2014
17478000000000
17478000000000
17478000000000
17478000000000
0
+5900000000.00(+0.03%)
May 11, 2014
17472100000000
17472100000000
17472100000000
17472100000000
0
-200000000.00(-0.00%)
May 08, 2014
17472300000000
17472300000000
17472300000000
17472300000000
0
+200000000.00(+0.00%)
May 07, 2014
17472100000000
17472100000000
17472100000000
17472100000000
0
-12000000000.00(-0.07%)
May 06, 2014
17484100000000
17484100000000
17484100000000
17484100000000
0
-200000000.00(-0.00%)
May 05, 2014
17484300000000
17484300000000
17484300000000
17484300000000
0
+11100000000.00(+0.06%)
May 04, 2014
17473200000000
17473200000000
17473200000000
17473200000000
0
+5100000000.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.