Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
21264800000000
21264800000000
21264800000000
21264800000000
0
-48300000000.00(-0.23%)
Jul 30, 2018
21313100000000
21313100000000
21313100000000
21313100000000
0
+13800000000.00(+0.06%)
Jul 29, 2018
21299300000000
21299300000000
21299300000000
21299300000000
0
+800000000.00(+0.00%)
Jul 26, 2018
21298500000000
21298500000000
21298500000000
21298500000000
0
-100000000.00(-0.00%)
Jul 25, 2018
21298600000000
21298600000000
21298600000000
21298600000000
0
+33100000000.00(+0.16%)
Jul 24, 2018
21265500000000
21265500000000
21265500000000
21265500000000
0
-5700000000.00(-0.03%)
Jul 23, 2018
21271200000000
21271200000000
21271200000000
21271200000000
0
+7400000000.00(+0.03%)
Jul 22, 2018
21263800000000
21263800000000
21263800000000
21263800000000
0
+3100000000.00(+0.01%)
Jul 19, 2018
21260700000000
21260700000000
21260700000000
21260700000000
0
+700000000.00(+0.00%)
Jul 18, 2018
21260000000000
21260000000000
21260000000000
21260000000000
0
+19100000000.00(+0.09%)
Jul 17, 2018
21240900000000
21240900000000
21240900000000
21240900000000
0
-14500000000.00(-0.07%)
Jul 16, 2018
21255400000000
21255400000000
21255400000000
21255400000000
0
+12000000000.00(+0.06%)
Jul 15, 2018
21243400000000
21243400000000
21243400000000
21243400000000
0
+32600000000.00(+0.15%)
Jul 12, 2018
21210800000000
21210800000000
21210800000000
21210800000000
0
-400000000.00(-0.00%)
Jul 11, 2018
21211200000000
21211200000000
21211200000000
21211200000000
0
+3400000000.00(+0.02%)
Jul 10, 2018
21207800000000
21207800000000
21207800000000
21207800000000
0
-8600000000.00(-0.04%)
Jul 09, 2018
21216400000000
21216400000000
21216400000000
21216400000000
0
+8300000000.00(+0.04%)
Jul 08, 2018
21208100000000
21208100000000
21208100000000
21208100000000
0
+2100000000.00(+0.01%)
Jul 05, 2018
21206000000000
21206000000000
21206000000000
21206000000000
0
+3200000000.00(+0.02%)
Jul 04, 2018
21202800000000
21202800000000
21202800000000
21202800000000
0
+1900000000.00(+0.01%)
Jul 02, 2018
21200900000000
21200900000000
21200900000000
21200900000000
0
-5400000000.00(-0.03%)
Jul 01, 2018
21206300000000
21206300000000
21206300000000
21206300000000
0
+11200000000.00(+0.05%)
Jun 28, 2018
21195100000000
21195100000000
21195100000000
21195100000000
0
+66100000000.00(+0.31%)
Jun 27, 2018
21129000000000
21129000000000
21129000000000
21129000000000
0
-3500000000.00(-0.02%)
Jun 26, 2018
21132500000000
21132500000000
21132500000000
21132500000000
0
-17200000000.00(-0.08%)
Jun 25, 2018
21149700000000
21149700000000
21149700000000
21149700000000
0
+9600000000.00(+0.05%)
Jun 24, 2018
21140100000000
21140100000000
21140100000000
21140100000000
0
+9500000000.00(+0.04%)
Jun 21, 2018
21130600000000
21130600000000
21130600000000
21130600000000
0
-200000000.00(-0.00%)
Jun 20, 2018
21130800000000
21130800000000
21130800000000
21130800000000
0
-3400000000.00(-0.02%)
Jun 19, 2018
21134200000000
21134200000000
21134200000000
21134200000000
0
-11600000000.00(-0.05%)
Jun 18, 2018
21145800000000
21145800000000
21145800000000
21145800000000
0
+14200000000.00(+0.07%)
Jun 17, 2018
21131600000000
21131600000000
21131600000000
21131600000000
0
+7700000000.00(+0.04%)
Jun 14, 2018
21123900000000
21123900000000
21123900000000
21123900000000
0
+43100000000.00(+0.20%)
Jun 13, 2018
21080800000000
21080800000000
21080800000000
21080800000000
0
-6000000000.00(-0.03%)
Jun 12, 2018
21086800000000
21086800000000
21086800000000
21086800000000
0
-12700000000.00(-0.06%)
Jun 11, 2018
21099500000000
21099500000000
21099500000000
21099500000000
0
+6600000000.00(+0.03%)
Jun 10, 2018
21092900000000
21092900000000
21092900000000
21092900000000
0
+3800000000.00(+0.02%)
Jun 07, 2018
21089100000000
21089100000000
21089100000000
21089100000000
0
-11000000000.00(-0.05%)
Jun 06, 2018
21100100000000
21100100000000
21100100000000
21100100000000
0
-2300000000.00(-0.01%)
Jun 05, 2018
21102400000000
21102400000000
21102400000000
21102400000000
0
+1000000000.00(+0.00%)
Jun 04, 2018
21101400000000
21101400000000
21101400000000
21101400000000
0
+10600000000.00(+0.05%)
Jun 03, 2018
21090800000000
21090800000000
21090800000000
21090800000000
0
+7700000000.00(+0.04%)
May 31, 2018
21083100000000
21083100000000
21083100000000
21083100000000
0
-62100000000.00(-0.29%)
May 30, 2018
21145200000000
21145200000000
21145200000000
21145200000000
0
+39500000000.00(+0.19%)
May 29, 2018
21105700000000
21105700000000
21105700000000
21105700000000
0
+2600000000.00(+0.01%)
May 28, 2018
21103100000000
21103100000000
21103100000000
21103100000000
0
+3000000000.00(+0.01%)
May 24, 2018
21100100000000
21100100000000
21100100000000
21100100000000
0
+13600000000.00(+0.06%)
May 23, 2018
21086500000000
21086500000000
21086500000000
21086500000000
0
+3500000000.00(+0.02%)
May 22, 2018
21083000000000
21083000000000
21083000000000
21083000000000
0
-11600000000.00(-0.05%)
May 21, 2018
21094600000000
21094600000000
21094600000000
21094600000000
0
+8700000000.00(+0.04%)
May 20, 2018
21085900000000
21085900000000
21085900000000
21085900000000
0
+5200000000.00(+0.02%)
May 17, 2018
21080700000000
21080700000000
21080700000000
21080700000000
0
-200000000.00(-0.00%)
May 16, 2018
21080900000000
21080900000000
21080900000000
21080900000000
0
+6900000000.00(+0.03%)
May 15, 2018
21074000000000
21074000000000
21074000000000
21074000000000
0
-11800000000.00(-0.06%)
May 14, 2018
21085800000000
21085800000000
21085800000000
21085800000000
0
+31500000000.00(+0.15%)
May 13, 2018
21054300000000
21054300000000
21054300000000
21054300000000
0
+3700000000.00(+0.02%)
May 10, 2018
21050600000000
21050600000000
21050600000000
21050600000000
0
-200000000.00(-0.00%)
May 09, 2018
21050800000000
21050800000000
21050800000000
21050800000000
0
+9800000000.00(+0.05%)
May 08, 2018
21041000000000
21041000000000
21041000000000
21041000000000
0
-13800000000.00(-0.07%)
May 07, 2018
21054800000000
21054800000000
21054800000000
21054800000000
0
+10600000000.00(+0.05%)
May 06, 2018
21044200000000
21044200000000
21044200000000
21044200000000
0
+6200000000.00(+0.03%)
May 03, 2018
21038000000000
21038000000000
21038000000000
21038000000000
0
+4300000000.00(+0.02%)
May 02, 2018
21033700000000
21033700000000
21033700000000
21033700000000
0
-11600000000.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.