Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
7508
7633
7502
7584
0
+127.83(+1.71%)
Jul 30, 2007
7461
7503
7387
7456
0
+4.63(+0.06%)
Jul 27, 2007
7437
7535
7373
7452
0
-57.28(-0.76%)
Jul 26, 2007
7708
7731
7506
7509
0
-183.59(-2.39%)
Jul 25, 2007
7748
7790
7660
7693
0
-114.24(-1.46%)
Jul 24, 2007
7916
7934
7806
7807
0
-137.42(-1.73%)
Jul 23, 2007
7880
7944
7836
7944
0
+69.36(+0.88%)
Jul 20, 2007
7987
8006
7864
7875
0
-116.36(-1.46%)
Jul 19, 2007
7934
8011
7933
7991
0
+97.60(+1.24%)
Jul 18, 2007
7988
7990
7879
7894
0
-144.60(-1.80%)
Jul 17, 2007
8090
8090
7995
8038
0
-67.48(-0.83%)
Jul 16, 2007
8102
8131
8075
8106
0
+12.92(+0.16%)
Jul 13, 2007
8090
8152
8065
8093
0
+39.34(+0.49%)
Jul 12, 2007
7922
8054
7881
8053
0
+154.89(+1.96%)
Jul 11, 2007
7922
7922
7800
7899
0
-66.22(-0.83%)
Jul 10, 2007
8082
8110
7935
7965
0
-112.63(-1.39%)
Jul 09, 2007
8077
8120
8059
8077
0
+29.07(+0.36%)
Jul 06, 2007
7987
8048
7947
8048
0
+61.19(+0.77%)
Jul 05, 2007
8102
8115
7969
7987
0
-88.13(-1.09%)
Jul 04, 2007
8058
8090
8055
8075
0
+24.58(+0.31%)
Jul 03, 2007
7985
8067
7985
8051
0
+92.44(+1.16%)
Jul 02, 2007
7969
7981
7916
7958
0
-49.08(-0.61%)
Jun 29, 2007
7947
8008
7902
8007
0
+85.96(+1.09%)
Jun 28, 2007
7847
7924
7847
7921
0
+120.13(+1.54%)
Jun 27, 2007
7820
7822
7751
7801
0
-59.29(-0.75%)
Jun 26, 2007
7882
7905
7817
7861
0
-70.09(-0.88%)
Jun 25, 2007
7897
7943
7830
7931
0
-19.02(-0.24%)
Jun 22, 2007
7977
8014
7925
7950
0
-15.08(-0.19%)
Jun 21, 2007
8051
8061
7905
7965
0
-125.78(-1.55%)
Jun 20, 2007
8066
8132
8047
8090
0
+56.97(+0.71%)
Jun 19, 2007
8045
8074
8011
8034
0
-2.60(-0.03%)
Jun 18, 2007
8045
8096
8014
8036
0
+5.48(+0.07%)
Jun 15, 2007
7861
8033
7860
8031
0
+181.48(+2.31%)
Jun 14, 2007
7753
7851
7752
7849
0
+168.40(+2.19%)
Jun 13, 2007
7653
7701
7596
7681
0
+2.50(+0.03%)
Jun 12, 2007
7694
7740
7629
7678
0
-27.84(-0.36%)
Jun 11, 2007
7623
7706
7623
7706
0
+115.60(+1.52%)
Jun 08, 2007
7576
7645
7499
7590
0
-28.11(-0.37%)
Jun 07, 2007
7750
7787
7590
7619
0
-111.44(-1.44%)
Jun 06, 2007
7917
7926
7724
7730
0
-189.78(-2.40%)
Jun 05, 2007
7987
7997
7880
7920
0
-56.96(-0.71%)
Jun 04, 2007
7974
8010
7936
7977
0
-11.06(-0.14%)
Jun 01, 2007
7891
8002
7890
7988
0
+104.81(+1.33%)
May 31, 2007
7791
7896
7791
7883
0
+118.07(+1.52%)
May 30, 2007
7742
7769
7676
7765
0
-16.07(-0.21%)
May 29, 2007
7759
7788
7736
7781
0
+41.84(+0.54%)
May 25, 2007
7673
7747
7658
7739
0
+41.82(+0.54%)
May 24, 2007
7716
7774
7669
7697
0
-38.50(-0.50%)
May 23, 2007
7665
7739
7660
7736
0
+76.49(+1.00%)
May 22, 2007
7624
7677
7609
7659
0
+40.08(+0.53%)
May 21, 2007
7614
7644
7599
7619
0
+11.77(+0.15%)
May 18, 2007
7499
7614
7491
7608
0
+108.04(+1.44%)
May 17, 2007
7502
7529
7484
7500
0
+18.25(+0.24%)
May 16, 2007
7483
7523
7460
7481
0
-24.10(-0.32%)
May 15, 2007
7433
7521
7418
7505
0
+45.74(+0.61%)
May 14, 2007
7505
7528
7446
7460
0
-19.73(-0.26%)
May 11, 2007
7387
7482
7305
7479
0
+64.01(+0.86%)
May 10, 2007
7477
7494
7400
7415
0
-60.66(-0.81%)
May 09, 2007
7472
7490
7427
7476
0
+33.79(+0.45%)
May 08, 2007
7515
7515
7413
7442
0
-83.49(-1.11%)
May 07, 2007
7524
7539
7508
7526
0
+8.93(+0.12%)
May 04, 2007
7477
7527
7460
7517
0
+40.07(+0.54%)
May 03, 2007
7472
7483
7420
7477
0
+20.76(+0.28%)
May 02, 2007
7430
7463
7423
7456
0
+47.06(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.