Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
12403
12525
12313
12313
0
+0.00(+0.00%)
Jul 30, 2020
12403
12525
12313
12313
0
-508.90(-3.97%)
Jul 29, 2020
12820
12864
12790
12822
0
-13.00(-0.10%)
Jul 28, 2020
12886
12936
12746
12835
0
-3.40(-0.03%)
Jul 27, 2020
12866
12909
12811
12839
0
-6.80(-0.05%)
Jul 24, 2020
12919
12936
12812
12846
0
+7.40(+0.06%)
Jul 23, 2020
12919
12936
12812
12838
0
-266.10(-2.03%)
Jul 22, 2020
13165
13198
13067
13104
0
-67.60(-0.51%)
Jul 21, 2020
13195
13314
13147
13172
0
+124.90(+0.96%)
Jul 20, 2020
12898
13064
12812
13047
0
+127.30(+0.99%)
Jul 17, 2020
12915
12954
12870
12920
0
+0.00(+0.00%)
Jul 16, 2020
12915
12954
12870
12920
0
-11.40(-0.09%)
Jul 15, 2020
12812
13000
12773
12931
0
+233.60(+1.84%)
Jul 14, 2020
12642
12698
12536
12697
0
-102.60(-0.80%)
Jul 13, 2020
12817
12836
12689
12800
0
+166.30(+1.32%)
Jul 10, 2020
12442
12650
12417
12634
0
+0.00(+0.00%)
Jul 09, 2020
12442
12650
12417
12634
0
+138.90(+1.11%)
Jul 08, 2020
12543
12670
12463
12495
0
-122.00(-0.97%)
Jul 07, 2020
12660
12661
12525
12617
0
-116.70(-0.92%)
Jul 06, 2020
12775
12843
12655
12734
0
+205.30(+1.64%)
Jul 03, 2020
12645
12650
12476
12528
0
+0.00(+0.00%)
Jul 02, 2020
12645
12650
12476
12528
0
+267.60(+2.18%)
Jul 01, 2020
12392
12392
12095
12261
0
-50.30(-0.41%)
Jun 30, 2020
12288
12350
12188
12311
0
+78.80(+0.64%)
Jun 29, 2020
12090
12298
12045
12232
0
+142.70(+1.18%)
Jun 26, 2020
12308
12348
12061
12089
0
+0.00(+0.00%)
Jun 25, 2020
12308
12348
12061
12089
0
-4.50(-0.04%)
Jun 24, 2020
12460
12489
12094
12094
0
-429.90(-3.43%)
Jun 23, 2020
12360
12616
12332
12524
0
+260.80(+2.13%)
Jun 22, 2020
12194
12399
12172
12263
0
-67.80(-0.55%)
Jun 19, 2020
12375
12447
12319
12331
0
+0.00(+0.00%)
Jun 18, 2020
12375
12447
12319
12331
0
-51.30(-0.41%)
Jun 17, 2020
12312
12432
12288
12382
0
+66.40(+0.54%)
Jun 16, 2020
12168
12434
12133
12316
0
+404.40(+3.40%)
Jun 15, 2020
11661
11968
11598
11911
0
-38.00(-0.32%)
Jun 12, 2020
11876
12173
11829
11949
0
+0.00(+0.00%)
Jun 11, 2020
11876
12173
11829
11949
0
-580.90(-4.64%)
Jun 10, 2020
12719
12764
12471
12530
0
-87.80(-0.70%)
Jun 09, 2020
12860
12865
12502
12618
0
-201.60(-1.57%)
Jun 08, 2020
12723
12913
12671
12820
0
-28.10(-0.22%)
Jun 05, 2020
12565
12859
12560
12848
0
+0.00(+0.00%)
Jun 04, 2020
12565
12859
12560
12848
0
+360.30(+2.89%)
Jun 03, 2020
12147
12507
12134
12487
0
+466.10(+3.88%)
Jun 02, 2020
11897
12056
11850
12021
0
+434.50(+3.75%)
May 29, 2020
11649
11730
11576
11587
0
+0.00(+0.00%)
May 28, 2020
11649
11730
11576
11587
0
-70.90(-0.61%)
May 27, 2020
11530
11747
11520
11658
0
+153.00(+1.33%)
May 26, 2020
11489
11544
11430
11505
0
+113.40(+1.00%)
May 25, 2020
11186
11391
11118
11391
0
+317.40(+2.87%)
May 22, 2020
10896
11138
10867
11074
0
+0.00(+0.00%)
May 21, 2020
10896
11138
10867
11074
0
-149.80(-1.33%)
May 20, 2020
11029
11247
10979
11224
0
+148.40(+1.34%)
May 19, 2020
11201
11201
10936
11075
0
+16.40(+0.15%)
May 18, 2020
10684
11090
10678
11059
0
+593.70(+5.67%)
May 15, 2020
10471
10547
10382
10465
0
+0.00(+0.00%)
May 14, 2020
10471
10547
10382
10465
0
-77.50(-0.74%)
May 13, 2020
10670
10698
10530
10543
0
-276.80(-2.56%)
May 12, 2020
10778
10886
10773
10820
0
-5.50(-0.05%)
May 11, 2020
10948
10986
10741
10825
0
-79.50(-0.73%)
May 08, 2020
10882
10918
10819
10904
0
+0.00(+0.00%)
May 07, 2020
10882
10918
10819
10904
0
+298.30(+2.81%)
May 06, 2020
10716
10774
10599
10606
0
-123.30(-1.15%)
May 05, 2020
10627
10737
10519
10730
0
+262.70(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.