Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
446.25
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
507.25
0
-23.75(-4.47%)
Jul 29, 2023
542.25
547.50
525.50
531.00
0
+0.75(+0.14%)
Jul 28, 2023
530.25
0
-12.00(-2.21%)
Jul 27, 2023
542.25
0
+0.00(+0.00%)
Jul 26, 2023
542.25
0
-6.00(-1.09%)
Jul 25, 2023
548.25
0
-17.00(-3.01%)
Jul 24, 2023
565.25
0
-3.00(-0.53%)
Jul 23, 2023
568.25
0
+31.25(+5.82%)
Jul 22, 2023
545.50
546.25
531.25
537.00
0
+0.75(+0.14%)
Jul 21, 2023
536.25
0
-10.00(-1.83%)
Jul 20, 2023
546.25
0
+0.00(+0.00%)
Jul 19, 2023
546.25
0
-6.75(-1.22%)
Jul 18, 2023
553.00
0
+18.50(+3.46%)
Jul 17, 2023
534.50
0
+20.25(+3.94%)
Jul 15, 2023
500.00
515.75
497.25
514.25
0
+0.50(+0.10%)
Jul 14, 2023
513.75
0
+13.25(+2.65%)
Jul 13, 2023
500.50
0
+0.00(+0.00%)
Jul 12, 2023
500.50
0
+16.75(+3.46%)
Jul 11, 2023
483.75
0
-17.75(-3.54%)
Jul 10, 2023
501.50
0
+2.00(+0.40%)
Jul 09, 2023
499.50
0
+3.00(+0.60%)
Jul 08, 2023
507.00
509.50
493.50
496.50
0
+2.00(+0.40%)
Jul 07, 2023
494.50
0
-12.00(-2.37%)
Jul 06, 2023
506.50
0
+0.00(+0.00%)
Jul 05, 2023
506.50
0
+13.00(+2.63%)
Jul 04, 2023
493.50
0
+0.25(+0.05%)
Jul 03, 2023
493.25
505.00
488.75
493.25
0
-1.75(-0.35%)
Jul 01, 2023
532.00
537.50
493.00
495.00
0
+0.25(+0.05%)
Jun 30, 2023
494.75
0
-33.75(-6.39%)
Jun 29, 2023
528.50
0
+0.00(+0.00%)
Jun 28, 2023
528.50
0
-8.25(-1.54%)
Jun 27, 2023
536.75
0
-24.25(-4.32%)
Jun 26, 2023
561.00
0
-27.25(-4.63%)
Jun 25, 2023
588.25
0
+4.00(+0.68%)
Jun 24, 2023
616.50
616.75
583.50
584.25
0
-3.75(-0.64%)
Jun 23, 2023
588.00
0
-32.75(-5.28%)
Jun 22, 2023
620.75
0
+0.00(+0.00%)
Jun 21, 2023
620.75
0
-8.00(-1.27%)
Jun 20, 2023
628.75
0
+31.25(+5.23%)
Jun 19, 2023
597.50
0
-0.25(-0.04%)
Jun 17, 2023
573.50
598.00
572.50
597.75
0
+0.25(+0.04%)
Jun 16, 2023
597.50
0
-25.75(-4.13%)
Jun 14, 2023
623.25
0
+26.75(+4.48%)
May 08, 2023
596.50
0
+0.00(+0.00%)
May 07, 2023
596.50
0
-0.75(-0.13%)
May 06, 2023
588.75
599.25
588.50
597.25
0
+0.75(+0.13%)
May 05, 2023
596.50
0
+7.50(+1.27%)
May 04, 2023
589.00
0
+0.00(+0.00%)
May 03, 2023
589.00
0
+0.50(+0.08%)
May 02, 2023
588.50
0
+8.50(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.