Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
79.41
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
1.353
1.406
1.353
1.388
170,172
+0.02(+1.13%)
Jul 30, 2003
1.400
1.447
1.372
1.373
128,059
-0.03(-1.83%)
Jul 29, 2003
1.402
1.403
1.362
1.399
102,275
+0.00(+0.17%)
Jul 28, 2003
1.345
1.451
1.338
1.396
376,443
+0.05(+3.93%)
Jul 25, 2003
1.326
1.346
1.326
1.343
157,281
+0.01(+0.70%)
Jul 24, 2003
1.366
1.366
1.334
1.334
470,124
-0.03(-2.38%)
Jul 23, 2003
1.395
1.395
1.365
1.367
188,221
-0.03(-2.11%)
Jul 22, 2003
1.388
1.396
1.343
1.396
206,270
+0.00(+0.00%)
Jul 21, 2003
1.419
1.423
1.374
1.396
446,918
-0.01(-0.66%)
Jul 18, 2003
1.523
1.523
1.360
1.406
588,729
-0.12(-7.60%)
Jul 17, 2003
1.539
1.542
1.520
1.521
118,605
-0.02(-1.16%)
Jul 16, 2003
1.525
1.548
1.525
1.539
366,989
+0.01(+0.46%)
Jul 15, 2003
1.513
1.532
1.513
1.532
470,124
+0.01(+0.51%)
Jul 14, 2003
1.520
1.544
1.520
1.524
220,021
+0.02(+1.08%)
Jul 11, 2003
1.522
1.522
1.508
1.508
293,935
-0.00(-0.15%)
Jul 10, 2003
1.529
1.532
1.509
1.510
154,702
-0.01(-0.82%)
Jul 09, 2003
1.533
1.538
1.509
1.523
201,113
-0.00(-0.30%)
Jul 08, 2003
1.512
1.547
1.505
1.527
411,680
+0.04(+2.93%)
Jul 07, 2003
1.501
1.501
1.459
1.484
337,767
+0.02(+1.70%)
Jul 03, 2003
1.475
1.513
1.424
1.459
168,453
-0.02(-1.52%)
Jul 02, 2003
1.435
1.482
1.431
1.482
336,048
+0.05(+3.24%)
Jul 01, 2003
1.468
1.468
1.425
1.435
328,313
-0.00(-0.11%)
Jun 30, 2003
1.468
1.468
1.380
1.437
567,243
-0.00(-0.27%)
Jun 27, 2003
1.433
1.474
1.433
1.440
98,897
+0.01(+0.54%)
Jun 26, 2003
1.439
1.440
1.430
1.433
487,313
+0.00(+0.16%)
Jun 25, 2003
1.432
1.439
1.410
1.430
421,994
+0.01(+1.05%)
Jun 24, 2003
1.408
1.426
1.400
1.416
338,626
+0.02(+1.11%)
Jun 23, 2003
1.393
1.424
1.393
1.400
459,810
+0.01(+0.39%)
Jun 20, 2003
1.416
1.434
1.358
1.395
38,675
-0.01(-0.77%)
Jun 19, 2003
1.381
1.425
1.381
1.406
182,205
+0.02(+1.74%)
Jun 18, 2003
1.368
1.402
1.368
1.381
232,913
+0.01(+0.51%)
Jun 17, 2003
1.445
1.445
1.326
1.375
251,821
-0.08(-5.19%)
Jun 16, 2003
1.480
1.481
1.447
1.450
245,805
-0.04(-2.51%)
Jun 13, 2003
1.492
1.513
1.485
1.487
538,021
-0.01(-0.41%)
Jun 12, 2003
1.512
1.513
1.471
1.493
269,870
+0.03(+1.80%)
Jun 11, 2003
1.445
1.501
1.416
1.467
180,486
+0.02(+1.50%)
Jun 10, 2003
1.472
1.474
1.406
1.445
251,821
-0.01(-0.80%)
Jun 09, 2003
1.523
1.480
1.447
1.457
143,529
-0.07(-4.37%)
Jun 06, 2003
1.383
1.534
1.383
1.523
602,480
+0.11(+8.03%)
Jun 05, 2003
1.334
1.411
1.334
1.410
353,237
+0.05(+3.88%)
Jun 04, 2003
1.233
1.395
1.226
1.357
360,972
+0.18(+14.98%)
Jun 03, 2003
1.195
1.202
1.181
1.181
39,535
-0.01(-1.10%)
Jun 02, 2003
1.161
1.198
1.161
1.194
289,637
+0.00(+0.39%)
May 30, 2003
1.164
1.218
1.157
1.189
128,059
+0.03(+2.89%)
May 29, 2003
1.185
1.218
1.086
1.156
989,237
+0.02(+1.43%)
May 28, 2003
1.136
1.173
1.101
1.139
194,237
+0.00(+0.34%)
May 27, 2003
1.088
1.136
1.088
1.136
396,210
+0.03(+3.03%)
May 23, 2003
1.088
1.102
1.088
1.102
28,362
+0.00(+0.35%)
May 22, 2003
1.095
1.124
1.086
1.098
104,854
+0.01(+1.29%)
May 21, 2003
1.088
1.091
1.080
1.084
67,897
+0.00(+0.43%)
May 20, 2003
1.091
1.091
1.076
1.080
158,999
-0.01(-0.57%)
May 19, 2003
1.136
1.143
1.086
1.086
499,345
-0.05(-4.44%)
May 16, 2003
1.155
1.179
1.136
1.136
336,048
-0.04(-3.62%)
May 15, 2003
1.195
1.195
1.156
1.179
92,821
-0.01(-0.98%)
May 14, 2003
1.202
1.202
1.178
1.191
106,572
+0.00(+0.26%)
May 13, 2003
1.202
1.202
1.187
1.188
72,194
-0.02(-1.35%)
May 12, 2003
1.194
1.226
1.194
1.204
224,318
+0.01(+0.91%)
May 09, 2003
1.149
1.193
1.149
1.193
221,740
+0.05(+4.13%)
May 08, 2003
1.105
1.146
1.105
1.146
86,805
+0.04(+3.29%)
May 07, 2003
1.105
1.109
1.087
1.109
214,864
+0.02(+2.00%)
May 06, 2003
1.077
1.105
1.077
1.088
232,913
+0.02(+2.04%)
May 05, 2003
1.087
1.087
1.063
1.066
459,810
-0.03(-3.17%)
May 02, 2003
1.096
1.109
1.074
1.101
97,978
+0.04(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.