Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
1.804
1.834
1.797
1.812
93,019
-0.04(-2.34%)
Jul 28, 2006
1.812
1.866
1.792
1.855
347,255
+0.06(+3.46%)
Jul 27, 2006
1.848
1.879
1.769
1.793
364,101
-0.03(-1.91%)
Jul 26, 2006
1.854
1.863
1.821
1.828
329,757
-0.05(-2.48%)
Jul 25, 2006
1.843
1.904
1.818
1.875
205,513
+0.03(+1.38%)
Jul 24, 2006
1.844
1.900
1.792
1.849
259,298
+0.02(+1.06%)
Jul 21, 2006
1.777
1.834
1.741
1.830
238,852
+0.04(+2.43%)
Jul 20, 2006
1.962
1.976
1.782
1.786
422,097
-0.18(-9.08%)
Jul 19, 2006
1.814
1.985
1.810
1.965
443,119
+0.14(+7.93%)
Jul 18, 2006
1.765
1.833
1.731
1.821
333,203
+0.08(+4.45%)
Jul 17, 2006
1.705
1.771
1.705
1.743
120,126
+0.02(+1.22%)
Jul 14, 2006
1.745
1.760
1.691
1.722
294,467
-0.04(-2.46%)
Jul 13, 2006
1.826
1.826
1.757
1.765
140,908
-0.08(-4.53%)
Jul 12, 2006
1.857
1.878
1.848
1.849
159,988
-0.02(-0.83%)
Jul 11, 2006
1.859
1.913
1.824
1.865
219,007
-0.01(-0.62%)
Jul 10, 2006
1.869
1.979
1.862
1.876
234,486
+0.01(+0.79%)
Jul 07, 2006
1.952
1.952
1.845
1.862
173,997
-0.11(-5.36%)
Jul 06, 2006
2.070
2.095
1.930
1.967
599,558
-0.11(-5.37%)
Jul 05, 2006
2.048
2.090
2.004
2.079
193,326
+0.03(+1.32%)
Jul 03, 2006
2.016
2.076
1.994
2.052
132,425
+0.06(+3.08%)
Jun 30, 2006
1.974
2.029
1.940
1.990
781,446
+0.02(+0.94%)
Jun 29, 2006
1.813
1.996
1.813
1.972
214,005
+0.17(+9.52%)
Jun 28, 2006
1.762
1.801
1.727
1.800
266,552
+0.06(+3.16%)
Jun 27, 2006
1.713
1.801
1.713
1.745
527,991
+0.04(+2.37%)
Jun 26, 2006
1.648
1.708
1.648
1.705
264,713
+0.05(+3.24%)
Jun 23, 2006
1.665
1.680
1.644
1.651
123,573
-0.01(-0.42%)
Jun 22, 2006
1.667
1.681
1.637
1.658
114,883
-0.03(-1.52%)
Jun 21, 2006
1.650
1.699
1.648
1.684
113,543
+0.04(+2.16%)
Jun 20, 2006
1.679
1.697
1.647
1.648
248,641
-0.05(-2.70%)
Jun 19, 2006
1.706
1.713
1.672
1.694
94,858
-0.01(-0.46%)
Jun 16, 2006
1.732
1.810
1.581
1.702
1,300,550
-0.04(-2.23%)
Jun 15, 2006
1.661
1.748
1.661
1.741
371,269
+0.08(+4.96%)
Jun 14, 2006
1.583
1.658
1.568
1.658
437,791
+0.03(+2.00%)
Jun 13, 2006
1.710
1.761
1.617
1.626
527,733
-0.07(-4.21%)
Jun 12, 2006
1.731
1.745
1.674
1.697
241,267
-0.03(-1.97%)
Jun 09, 2006
1.737
1.799
1.726
1.731
187,748
+0.02(+0.95%)
Jun 08, 2006
1.784
1.848
1.675
1.715
172,390
-0.09(-5.03%)
Jun 07, 2006
1.745
1.851
1.737
1.806
584,784
+0.08(+4.44%)
Jun 06, 2006
1.736
1.810
1.728
1.729
75,563
-0.02(-0.89%)
Jun 05, 2006
1.869
1.904
1.744
1.744
216,961
-0.14(-7.64%)
Jun 02, 2006
1.857
1.892
1.808
1.889
113,379
+0.04(+2.40%)
Jun 01, 2006
1.794
1.853
1.783
1.845
133,817
+0.04(+1.97%)
May 31, 2006
1.804
1.821
1.783
1.809
74,729
+0.01(+0.56%)
May 30, 2006
1.832
1.842
1.790
1.799
143,039
-0.06(-3.42%)
May 26, 2006
1.877
1.901
1.856
1.862
95,167
-0.03(-1.40%)
May 25, 2006
1.813
1.889
1.791
1.889
128,231
+0.09(+4.96%)
May 24, 2006
1.811
1.811
1.630
1.800
260,089
-0.02(-1.11%)
May 23, 2006
1.834
1.932
1.818
1.820
258,559
-0.02(-1.22%)
May 22, 2006
1.846
1.914
1.818
1.842
124,037
-0.02(-1.25%)
May 19, 2006
1.879
1.880
1.859
1.866
149,253
-0.04(-2.08%)
May 18, 2006
1.911
1.920
1.893
1.905
162,283
+0.02(+0.82%)
May 17, 2006
1.938
1.967
1.862
1.890
296,831
-0.07(-3.45%)
May 16, 2006
1.966
1.988
1.911
1.957
186,794
-0.01(-0.43%)
May 15, 2006
2.036
2.078
1.964
1.966
165,712
-0.07(-3.54%)
May 12, 2006
2.094
2.094
2.036
2.038
480,093
-0.06(-2.70%)
May 11, 2006
2.228
2.228
2.094
2.094
259,324
-0.12(-5.36%)
May 10, 2006
2.090
2.246
2.090
2.213
580,745
+0.14(+6.73%)
May 09, 2006
2.102
2.155
2.073
2.073
359,778
-0.07(-3.33%)
May 08, 2006
2.142
2.156
2.127
2.145
237,270
-0.01(-0.36%)
May 05, 2006
2.133
2.156
2.095
2.153
160,796
+0.03(+1.50%)
May 04, 2006
2.116
2.132
2.110
2.121
105,773
-0.01(-0.45%)
May 03, 2006
2.153
2.153
2.121
2.130
85,954
-0.02(-0.82%)
May 02, 2006
2.110
2.148
2.091
2.148
162,300
+0.04(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.