Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
80.65
+1.24 (+1.56%)
Streaming Delayed Price
Updated: 1:32 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
2.373
2.456
2.298
2.320
497,901
-0.02(-0.96%)
Jul 30, 2007
2.259
2.398
2.255
2.343
525,971
+0.08(+3.67%)
Jul 27, 2007
2.336
2.390
2.260
2.260
514,987
-0.08(-3.29%)
Jul 26, 2007
2.362
2.447
2.286
2.336
905,637
-0.06(-2.49%)
Jul 25, 2007
2.468
2.498
2.332
2.396
745,898
-0.06(-2.28%)
Jul 24, 2007
2.524
2.531
2.446
2.452
565,463
-0.09(-3.60%)
Jul 23, 2007
2.546
2.574
2.524
2.543
338,523
+0.01(+0.21%)
Jul 20, 2007
2.671
2.672
2.523
2.538
717,476
-0.13(-5.05%)
Jul 19, 2007
2.660
2.720
2.647
2.673
531,575
+0.03(+1.29%)
Jul 18, 2007
2.628
2.672
2.582
2.639
379,416
+0.00(+0.00%)
Jul 17, 2007
2.633
2.688
2.630
2.639
322,881
+0.02(+0.65%)
Jul 16, 2007
2.650
2.658
2.591
2.622
874,534
+0.01(+0.54%)
Jul 13, 2007
2.568
2.651
2.526
2.608
1,028,016
+0.05(+1.91%)
Jul 12, 2007
2.545
2.559
2.475
2.559
874,078
+0.11(+4.66%)
Jul 11, 2007
2.433
2.445
2.405
2.445
234,606
+0.02(+0.86%)
Jul 10, 2007
2.467
2.471
2.409
2.424
222,599
-0.06(-2.31%)
Jul 09, 2007
2.502
2.502
2.471
2.481
375,936
-0.02(-0.81%)
Jul 06, 2007
2.482
2.509
2.451
2.502
460,979
+0.02(+0.72%)
Jul 05, 2007
2.477
2.488
2.443
2.484
636,695
-0.04(-1.69%)
Jul 03, 2007
2.509
2.556
2.505
2.526
228,839
+0.03(+1.05%)
Jul 02, 2007
2.481
2.509
2.473
2.500
496,380
+0.03(+1.19%)
Jun 29, 2007
2.488
2.506
2.458
2.471
454,696
-0.01(-0.56%)
Jun 28, 2007
2.486
2.491
2.471
2.485
515,641
-0.00(-0.13%)
Jun 27, 2007
2.422
2.497
2.416
2.488
991,514
+0.08(+3.12%)
Jun 26, 2007
2.385
2.424
2.366
2.412
498,873
+0.04(+1.50%)
Jun 25, 2007
2.391
2.414
2.343
2.377
291,984
-0.02(-0.68%)
Jun 22, 2007
2.405
2.407
2.351
2.393
757,088
-0.01(-0.52%)
Jun 21, 2007
2.354
2.405
2.312
2.405
406,171
+0.03(+1.37%)
Jun 20, 2007
2.415
2.415
2.358
2.373
617,091
-0.03(-1.32%)
Jun 19, 2007
2.298
2.416
2.285
2.405
880,945
+0.10(+4.55%)
Jun 18, 2007
2.277
2.300
2.261
2.300
299,091
+0.04(+1.72%)
Jun 15, 2007
2.285
2.296
2.249
2.261
524,270
+0.01(+0.52%)
Jun 14, 2007
2.229
2.275
2.229
2.249
274,167
+0.01(+0.45%)
Jun 13, 2007
2.238
2.265
2.234
2.239
277,605
+0.01(+0.45%)
Jun 12, 2007
2.287
2.292
2.218
2.229
574,978
-0.08(-3.30%)
Jun 11, 2007
2.287
2.305
2.232
2.305
182,695
+0.02(+1.02%)
Jun 08, 2007
2.228
2.292
2.192
2.282
219,712
+0.05(+2.40%)
Jun 07, 2007
2.263
2.286
2.207
2.229
306,259
-0.04(-1.91%)
Jun 06, 2007
2.305
2.305
2.255
2.272
318,696
-0.05(-2.17%)
Jun 05, 2007
2.327
2.327
2.292
2.322
354,672
-0.00(-0.20%)
Jun 04, 2007
2.323
2.327
2.289
2.327
262,470
+0.00(+0.10%)
Jun 01, 2007
2.311
2.327
2.291
2.325
180,941
+0.02(+0.88%)
May 31, 2007
2.321
2.327
2.256
2.305
383,138
-0.01(-0.30%)
May 30, 2007
2.211
2.328
2.172
2.312
942,972
+0.09(+4.12%)
May 29, 2007
2.140
2.225
2.140
2.220
500,316
+0.08(+3.55%)
May 25, 2007
2.184
2.225
2.139
2.144
637,005
-0.08(-3.76%)
May 24, 2007
2.235
2.307
2.182
2.228
343,680
+0.00(+0.00%)
May 23, 2007
2.304
2.319
2.203
2.228
440,893
-0.08(-3.49%)
May 22, 2007
2.220
2.358
2.214
2.308
660,872
+0.13(+5.87%)
May 21, 2007
2.142
2.198
2.142
2.180
562,679
+0.03(+1.55%)
May 18, 2007
2.155
2.173
2.130
2.147
321,729
-0.01(-0.29%)
May 17, 2007
2.171
2.211
2.153
2.153
473,433
-0.02(-0.89%)
May 16, 2007
2.204
2.223
2.149
2.173
472,917
-0.02(-0.92%)
May 15, 2007
2.327
2.333
2.187
2.193
411,534
-0.14(-5.83%)
May 14, 2007
2.311
2.338
2.292
2.329
702,882
+0.04(+1.56%)
May 11, 2007
2.248
2.299
2.235
2.293
762,357
+0.06(+2.64%)
May 10, 2007
2.211
2.248
2.150
2.234
798,119
+0.02(+1.05%)
May 09, 2007
2.098
2.211
2.094
2.211
1,850,510
+0.18(+8.94%)
May 08, 2007
1.996
2.029
1.962
2.029
147,001
+0.04(+2.07%)
May 07, 2007
2.001
2.007
1.973
1.988
166,597
-0.02(-1.04%)
May 04, 2007
2.019
2.019
1.969
2.009
64,743
-0.01(-0.46%)
May 03, 2007
2.027
2.035
1.989
2.018
129,434
-0.00(-0.23%)
May 02, 2007
1.994
2.036
1.956
2.023
195,148
+0.03(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.