Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
3.274
3.393
3.274
3.318
739,205
-0.01(-0.16%)
Jul 30, 2008
3.316
3.365
3.150
3.323
439,489
+0.03(+0.85%)
Jul 29, 2008
3.295
3.307
3.169
3.295
606,296
+0.13(+4.14%)
Jul 28, 2008
3.290
3.314
3.098
3.164
496,105
-0.14(-4.23%)
Jul 25, 2008
3.182
3.438
3.005
3.304
584,402
+0.14(+4.53%)
Jul 24, 2008
3.234
3.234
3.122
3.161
477,392
-0.06(-1.79%)
Jul 23, 2008
3.192
3.234
3.138
3.218
647,659
+0.03(+0.88%)
Jul 22, 2008
3.147
3.225
3.035
3.190
814,076
+0.01(+0.27%)
Jul 21, 2008
3.014
3.210
3.004
3.182
1,292,339
+0.17(+5.68%)
Jul 18, 2008
3.018
3.059
2.929
3.011
593,277
-0.01(-0.46%)
Jul 17, 2008
3.040
3.174
2.965
3.025
425,795
-0.00(-0.12%)
Jul 16, 2008
2.960
3.060
2.915
3.028
685,871
+0.08(+2.60%)
Jul 15, 2008
2.930
3.025
2.925
2.951
610,702
-0.01(-0.35%)
Jul 14, 2008
3.025
3.194
2.936
2.962
562,136
-0.04(-1.34%)
Jul 11, 2008
3.100
3.100
2.913
3.002
788,561
-0.12(-3.80%)
Jul 10, 2008
3.025
3.134
2.947
3.121
920,886
+0.09(+2.88%)
Jul 09, 2008
3.136
3.211
3.033
3.033
640,359
-0.11(-3.44%)
Jul 08, 2008
3.141
3.218
3.112
3.141
972,879
-0.03(-0.88%)
Jul 07, 2008
3.159
3.227
3.086
3.169
450,370
+0.02(+0.55%)
Jul 04, 2008
3.183
3.189
3.079
3.152
249,373
+0.00(+0.00%)
Jul 03, 2008
3.183
3.189
3.079
3.152
249,373
-0.02(-0.71%)
Jul 02, 2008
3.340
3.443
3.131
3.175
842,233
-0.17(-5.16%)
Jul 01, 2008
3.302
3.356
3.218
3.347
661,737
-0.01(-0.42%)
Jun 30, 2008
3.311
3.536
3.300
3.361
829,730
-0.02(-0.62%)
Jun 27, 2008
3.300
3.463
3.285
3.382
1,175,422
+0.07(+2.05%)
Jun 26, 2008
3.386
3.429
3.264
3.314
922,788
-0.13(-3.80%)
Jun 25, 2008
3.384
3.527
3.384
3.445
1,451,313
+0.06(+1.86%)
Jun 24, 2008
3.445
3.473
3.382
3.382
858,127
-0.09(-2.61%)
Jun 23, 2008
3.499
3.510
3.438
3.473
530,943
-0.00(-0.10%)
Jun 20, 2008
3.518
3.582
3.421
3.477
541,869
-0.06(-1.58%)
Jun 19, 2008
3.396
3.534
3.395
3.532
481,454
+0.13(+3.74%)
Jun 18, 2008
3.445
3.447
3.321
3.405
598,726
-0.06(-1.86%)
Jun 17, 2008
3.552
3.585
3.452
3.470
920,651
-0.07(-2.07%)
Jun 16, 2008
3.639
3.740
3.501
3.543
1,169,893
-0.16(-4.43%)
Jun 13, 2008
3.667
3.721
3.639
3.707
724,433
+0.04(+1.14%)
Jun 12, 2008
3.696
3.752
3.524
3.665
709,667
+0.01(+0.14%)
Jun 11, 2008
3.747
3.824
3.658
3.660
651,475
-0.10(-2.78%)
Jun 10, 2008
3.777
3.808
3.738
3.765
927,126
-0.02(-0.55%)
Jun 09, 2008
3.768
3.855
3.735
3.785
591,238
+0.02(+0.60%)
Jun 06, 2008
3.983
3.983
3.763
3.763
754,337
-0.24(-5.93%)
Jun 05, 2008
3.913
4.011
3.887
4.000
538,174
+0.11(+2.73%)
Jun 04, 2008
3.726
3.911
3.724
3.894
819,772
+0.16(+4.30%)
Jun 03, 2008
3.630
3.749
3.562
3.733
502,591
+0.12(+3.43%)
Jun 02, 2008
3.672
3.681
3.557
3.609
1,198,152
-0.06(-1.62%)
May 30, 2008
3.707
3.707
3.625
3.669
698,552
-0.04(-0.99%)
May 29, 2008
3.597
3.717
3.539
3.705
672,017
+0.10(+2.91%)
May 28, 2008
3.628
3.635
3.545
3.600
491,470
+0.00(+0.00%)
May 27, 2008
3.513
3.609
3.471
3.600
540,282
+0.10(+2.79%)
May 26, 2008
3.525
3.536
3.491
3.503
681,316
+0.00(+0.00%)
May 23, 2008
3.525
3.536
3.491
3.503
681,316
-0.03(-0.94%)
May 22, 2008
3.473
3.574
3.469
3.536
596,154
+0.07(+1.96%)
May 21, 2008
3.485
3.543
3.403
3.468
560,285
-0.02(-0.55%)
May 20, 2008
3.468
3.499
3.430
3.487
637,827
-0.00(-0.05%)
May 19, 2008
3.470
3.522
3.393
3.489
865,072
+0.01(+0.30%)
May 16, 2008
3.576
3.576
3.333
3.478
772,850
-0.08(-2.26%)
May 15, 2008
3.641
3.665
3.518
3.559
720,119
-0.09(-2.35%)
May 14, 2008
3.588
3.737
3.420
3.644
578,340
+0.08(+2.10%)
May 13, 2008
3.513
3.585
3.374
3.569
674,841
+0.06(+1.69%)
May 12, 2008
3.545
3.600
3.468
3.510
668,665
-0.02(-0.69%)
May 09, 2008
3.314
3.559
3.309
3.534
583,124
+0.21(+6.47%)
May 08, 2008
3.176
3.368
3.133
3.319
628,315
+0.15(+4.62%)
May 07, 2008
3.211
3.213
3.129
3.173
402,686
-0.07(-2.05%)
May 06, 2008
3.227
3.286
3.206
3.239
299,967
+0.00(+0.00%)
May 05, 2008
3.248
3.312
3.201
3.239
369,161
-0.01(-0.27%)
May 02, 2008
3.365
3.391
3.244
3.248
401,976
-0.08(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.